Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.52	0
4/13/2016	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.06	5.52	21,950
4/12/2016	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.02	5.52	30,200
4/11/2016	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.04	5.44	9,900
4/8/2016	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	5.52	16,400
4/7/2016	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.05	5.52	24,625
4/6/2016	0.00 / 0.00%	7.00	7.40	7.00	7.00	7.21	5.44	4,100
4/5/2016	-0.40 / -5.41%	7.40	7.40	6.80	7.00	7.05	5.44	21,100
4/4/2016	-0.40 / -5.13%	7.30	7.40	6.80	7.40	6.98	5.75	56,850
4/1/2016	+0.50 / +7.14%	7.50	8.40	7.40	7.50	7.81	5.83	73,000
3/31/2016	+0.30 / +4.48%	6.80	7.40	6.80	7.00	7.39	5.44	249,500
3/30/2016	+0.10 / +1.52%	6.60	6.70	6.40	6.70	6.53	5.21	61,400
3/29/2016	-0.30 / -4.35%	6.90	6.90	6.00	6.60	6.61	5.13	32,800
3/28/2016	+0.20 / +2.99%	6.70	7.00	6.60	6.90	6.75	5.36	15,200
3/25/2016	+0.20 / +3.03%	6.50	7.00	6.40	6.80	6.72	5.29	62,500
3/24/2016	+0.70 / +11.86%	5.90	6.70	5.80	6.60	6.37	5.13	86,500
3/23/2016	-0.10 / -1.67%	5.80	6.00	5.80	5.90	5.90	4.59	15,000
3/22/2016	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	4.66	15,800
3/21/2016	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.10	4.82	5,600
3/18/2016	+0.30 / +5.26%	5.80	6.20	5.80	6.00	6.02	4.66	111,700
3/17/2016	-0.10 / -1.72%	5.50	5.70	5.50	5.70	5.67	4.43	600
3/16/2016	-0.10 / -1.69%	6.00	6.00	5.70	5.80	5.75	4.51	7,200
3/15/2016	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.79	4.59	5,300
3/14/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.59	0
3/11/2016	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	4.59	100
3/10/2016	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.69	4.43	3,100
3/9/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.28	2,400
3/8/2016	-0.50 / -8.33%	5.60	5.60	5.50	5.50	5.52	4.28	8,600
3/7/2016	+0.40 / +7.14%	6.00	6.00	6.00	6.00	6.00	4.66	100
3/4/2016	-0.40 / -6.78%	5.70	5.70	5.50	5.50	5.59	4.28	1,900

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020