Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2017	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.11	4.42	18,260
4/10/2017	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	4.42	16,600
4/7/2017	+0.50 / +10.00%	4.90	5.50	4.90	5.50	5.19	4.68	70,850
4/5/2017	+0.20 / +4.17%	4.60	5.30	4.60	5.00	5.02	4.25	21,360
4/4/2017	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.08	6,500
4/3/2017	+0.30 / +6.52%	4.20	4.90	4.20	4.90	4.23	4.17	2,100
3/31/2017	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	3.91	134
3/30/2017	-0.60 / -12.00%	5.10	5.10	4.40	4.40	4.63	3.74	300
3/29/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.25	0
3/28/2017	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	4.25	51,885
3/27/2017	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.08	4,720
3/24/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.00	5,300
3/23/2017	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.00	2,725
3/22/2017	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.08	180
3/21/2017	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	4.25	3,550
3/20/2017	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	4.08	46,792
3/17/2017	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.08	2,500
3/16/2017	+0.30 / +6.98%	4.80	4.90	4.60	4.60	4.79	3.91	88,200
3/15/2017	-0.50 / -10.42%	4.70	4.70	4.30	4.30	4.43	3.66	1,572
3/14/2017	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.74	4.08	14,140
3/13/2017	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.53	3.74	360
3/10/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.74	3,835
3/9/2017	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.37	3.74	4,206
3/8/2017	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.38	3.74	11,300
3/7/2017	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.30	3.74	27,035
3/6/2017	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.30	3.74	23,000
3/3/2017	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.23	3.57	8,023
3/2/2017	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.38	3.74	1,315
3/1/2017	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	3.57	606
2/28/2017	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	3.66	21,300

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020