Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.54	1,100
3/6/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.54	0
3/5/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.54	700
3/4/2015	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	3.54	500
3/3/2015	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	3.61	100
3/2/2015	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	3.54	2,000
2/27/2015	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	3.41	17,900
2/26/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.34	0
2/25/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.34	1,700
2/24/2015	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.34	100
2/13/2015	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.27	500
2/12/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.34	0
2/11/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.34	0
2/10/2015	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.34	900
2/9/2015	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	3.27	14,000
2/6/2015	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.34	12,500
2/5/2015	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.41	1,000
2/4/2015	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.48	2,500
2/3/2015	-0.40 / -7.41%	5.10	5.10	5.00	5.00	5.00	3.34	10,200
2/2/2015	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	3.61	100
1/30/2015	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	3.54	0
1/29/2015	+0.10 / +1.85%	5.10	5.50	5.10	5.50	5.30	3.68	1,500
1/28/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.61	0
1/27/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.61	0
1/26/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.61	0
1/23/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.61	0
1/22/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.61	0
1/21/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.61	0
1/20/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.61	0
1/19/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.61	0

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020