Closing price on 3/8/2023
|
|
Open |
7.20 |
High |
7.20 |
Low |
7.20 |
Volume |
2,900 |
Split-adjusted Price |
7.20 |
|
|
HIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/8/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2,900
|
|
3/7/2023
|
-0.10 / -1.37%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3,200
|
|
3/6/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
|
3/3/2023
|
+0.80 / +12.31%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.30
|
7.30
|
400
|
|
3/2/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
3/1/2023
|
-0.50 / -7.14%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
500
|
|
2/28/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
2/27/2023
|
-0.20 / -2.78%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
10,000
|
|
2/24/2023
|
-0.10 / -1.39%
|
8.00
|
8.00
|
7.10
|
7.10
|
7.20
|
7.10
|
6,900
|
|
2/23/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
10,000
|
|
2/22/2023
|
+0.40 / +5.63%
|
7.00
|
7.50
|
7.00
|
7.50
|
7.20
|
7.50
|
28,600
|
|
2/21/2023
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
10,000
|
|
2/20/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.00
|
7.00
|
20,200
|
|
2/17/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.00
|
7.10
|
25,400
|
|
2/16/2023
|
+0.90 / +14.52%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2,100
|
|
2/15/2023
|
-0.80 / -11.43%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
2/14/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5,000
|
|
2/13/2023
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2,200
|
|
2/10/2023
|
-0.60 / -7.79%
|
6.80
|
7.60
|
6.80
|
7.10
|
7.10
|
7.10
|
30,800
|
|
2/9/2023
|
+0.80 / +11.11%
|
7.20
|
8.00
|
7.20
|
8.00
|
7.70
|
8.00
|
1,700
|
|
2/8/2023
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.20
|
7.20
|
7.20
|
7.20
|
4,300
|
|
2/7/2023
|
+0.70 / +9.72%
|
8.20
|
8.20
|
7.10
|
7.90
|
7.20
|
7.90
|
2,300
|
|
2/6/2023
|
-0.10 / -1.32%
|
8.60
|
8.60
|
7.20
|
7.50
|
7.20
|
7.50
|
10,000
|
|
2/3/2023
|
+1.00 / +14.49%
|
7.60
|
7.90
|
7.60
|
7.90
|
7.60
|
7.90
|
791,947
|
|
2/2/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
2/1/2023
|
-0.40 / -5.48%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
1/31/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
|
1/30/2023
|
+0.80 / +12.31%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
100
|
|
1/27/2023
|
-0.50 / -7.14%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
500
|
|
1/19/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|