Closing price on 3/4/2011
|
|
Open |
20.00 |
High |
21.00 |
Low |
20.00 |
Volume |
21,200 |
Split-adjusted Price |
10.15 |
|
|
HIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/4/2011
|
+1.00 / +5.00%
|
20.00
|
21.00
|
20.00
|
21.00
|
20.00
|
10.15
|
21,200
|
|
3/3/2011
|
-0.50 / -2.44%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.66
|
10,500
|
|
3/2/2011
|
-0.50 / -2.38%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.90
|
10,000
|
|
3/1/2011
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.15
|
2,300
|
|
2/28/2011
|
-0.20 / -0.94%
|
21.20
|
21.20
|
21.00
|
21.00
|
21.00
|
10.15
|
19,700
|
|
2/25/2011
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.20
|
21.20
|
21.30
|
10.24
|
5,600
|
|
2/24/2011
|
-0.20 / -0.93%
|
21.30
|
21.30
|
21.00
|
21.20
|
21.10
|
10.24
|
4,000
|
|
2/23/2011
|
+0.60 / +2.88%
|
21.00
|
21.40
|
21.00
|
21.40
|
21.10
|
10.34
|
2,500
|
|
2/22/2011
|
-0.20 / -0.95%
|
21.00
|
21.00
|
20.60
|
20.80
|
21.00
|
10.05
|
12,000
|
|
2/21/2011
|
0.00 / 0.00%
|
20.00
|
21.00
|
20.00
|
21.00
|
20.40
|
10.15
|
21,100
|
|
2/18/2011
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.15
|
6,900
|
|
2/17/2011
|
0.00 / 0.00%
|
20.80
|
21.00
|
20.80
|
21.00
|
21.00
|
10.15
|
13,800
|
|
2/16/2011
|
+0.50 / +2.44%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.15
|
10,000
|
|
2/15/2011
|
-0.40 / -1.91%
|
20.50
|
20.50
|
20.00
|
20.50
|
20.10
|
9.90
|
11,300
|
|
2/14/2011
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
10.10
|
0
|
|
2/11/2011
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
10.10
|
0
|
|
2/10/2011
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
10.10
|
0
|
|
2/9/2011
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
10.10
|
0
|
|
2/8/2011
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
10.10
|
0
|
|
1/28/2011
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
10.10
|
400
|
|
1/27/2011
|
+0.90 / +4.50%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
10.10
|
100
|
|
1/26/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.66
|
300
|
|
1/25/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.66
|
25,900
|
|
1/24/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.66
|
0
|
|
1/21/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.66
|
44,000
|
|
1/20/2011
|
-0.30 / -1.48%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.66
|
15,000
|
|
1/19/2011
|
+0.20 / +1.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
9.81
|
100
|
|
1/18/2011
|
+0.10 / +0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
9.71
|
1,500
|
|
1/17/2011
|
-0.10 / -0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.66
|
2,000
|
|
1/14/2011
|
-0.40 / -1.95%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
9.71
|
1,000
|
|
|