Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2014	+0.30 / +4.62%	6.90	7.10	6.70	6.80	6.90	4.54	18,100
3/28/2014	-0.90 / -12.50%	6.70	6.70	6.30	6.30	6.50	4.21	13,500
3/27/2014	+0.50 / +7.46%	7.20	7.20	6.80	7.20	7.00	4.81	26,000
3/26/2014	-0.60 / -8.22%	7.10	7.80	6.70	6.70	7.30	4.48	40,300
3/25/2014	+0.40 / +5.80%	6.60	7.30	6.60	7.30	7.10	4.88	26,700
3/24/2014	+0.60 / +9.52%	6.20	6.90	6.20	6.90	6.70	4.61	26,600
3/21/2014	+0.50 / +7.94%	6.30	6.80	6.00	6.80	6.30	4.54	23,500
3/20/2014	0.00 / 0.00%	6.10	6.50	6.10	6.30	6.30	4.21	23,900
3/19/2014	+0.30 / +5.00%	6.10	6.30	6.10	6.30	6.30	4.21	32,800
3/18/2014	-0.30 / -4.76%	5.70	6.00	5.70	6.00	5.80	4.01	9,000
3/17/2014	+0.10 / +1.61%	6.30	6.40	6.30	6.30	6.30	4.21	1,700
3/14/2014	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	4.14	4,100
3/13/2014	+0.50 / +8.62%	6.20	6.30	6.00	6.30	6.30	4.21	47,100
3/12/2014	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	3.88	500
3/11/2014	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.70	3.81	15,500
3/10/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.68	1,100
3/7/2014	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.55	3.74	18,200
3/6/2014	-0.50 / -8.33%	5.50	5.50	5.40	5.50	5.40	3.68	20,500
3/5/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.01	0
3/4/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.01	0
3/3/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.01	0
2/28/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.01	0
2/27/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.01	0
2/26/2014	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	4.01	800
2/25/2014	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	3.88	1,000
2/24/2014	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	4.14	100
2/21/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.01	0
2/20/2014	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	4.01	12,000
2/19/2014	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	3.94	1,000
2/18/2014	-0.50 / -8.47%	6.10	6.10	5.40	5.40	5.50	3.61	600

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020