Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2016	+0.20 / +3.03%	6.50	7.00	6.40	6.80	6.72	5.29	62,500
3/24/2016	+0.70 / +11.86%	5.90	6.70	5.80	6.60	6.37	5.13	86,500
3/23/2016	-0.10 / -1.67%	5.80	6.00	5.80	5.90	5.90	4.59	15,000
3/22/2016	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	4.66	15,800
3/21/2016	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.10	4.82	5,600
3/18/2016	+0.30 / +5.26%	5.80	6.20	5.80	6.00	6.02	4.66	111,700
3/17/2016	-0.10 / -1.72%	5.50	5.70	5.50	5.70	5.67	4.43	600
3/16/2016	-0.10 / -1.69%	6.00	6.00	5.70	5.80	5.75	4.51	7,200
3/15/2016	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.79	4.59	5,300
3/14/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.59	0
3/11/2016	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	4.59	100
3/10/2016	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.69	4.43	3,100
3/9/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.28	2,400
3/8/2016	-0.50 / -8.33%	5.60	5.60	5.50	5.50	5.52	4.28	8,600
3/7/2016	+0.40 / +7.14%	6.00	6.00	6.00	6.00	6.00	4.66	100
3/4/2016	-0.40 / -6.78%	5.70	5.70	5.50	5.50	5.59	4.28	1,900
3/3/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.59	0
3/2/2016	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	4.59	100
3/1/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.43	0
2/29/2016	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	4.43	100
2/26/2016	-0.40 / -6.78%	5.50	5.50	5.30	5.50	5.48	4.28	14,600
2/25/2016	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	4.59	500
2/24/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.66	0
2/23/2016	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	4.66	100
2/22/2016	-0.10 / -1.67%	5.50	5.90	5.50	5.90	5.67	4.59	4,700
2/19/2016	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.98	4.66	25,000
2/18/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.59	0
2/17/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.59	0
2/16/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.59	0
2/15/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.59	100

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020