Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2023	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	1,100
3/17/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
3/16/2023	-1.00 / -12.50%	7.00	7.00	7.00	7.00	7.00	7.00	9,500
3/15/2023	+1.00 / +14.29%	8.00	8.00	8.00	8.00	8.00	8.00	1,000
3/14/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	5,000
3/13/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
3/10/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
3/9/2023	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	7.00	1,000
3/8/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	2,900
3/7/2023	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	3,200
3/6/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
3/3/2023	+0.80 / +12.31%	7.40	7.40	7.30	7.30	7.30	7.30	400
3/2/2023	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
3/1/2023	-0.50 / -7.14%	6.50	6.50	6.50	6.50	6.50	6.50	500
2/28/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
2/27/2023	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	7.00	10,000
2/24/2023	-0.10 / -1.39%	8.00	8.00	7.10	7.10	7.20	7.10	6,900
2/23/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	10,000
2/22/2023	+0.40 / +5.63%	7.00	7.50	7.00	7.50	7.20	7.50	28,600
2/21/2023	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	10,000
2/20/2023	0.00 / 0.00%	7.20	7.20	7.00	7.00	7.00	7.00	20,200
2/17/2023	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.00	7.10	25,400
2/16/2023	+0.90 / +14.52%	7.10	7.10	7.10	7.10	7.10	7.10	2,100
2/15/2023	-0.80 / -11.43%	6.20	6.20	6.20	6.20	6.20	6.20	100
2/14/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	5,000
2/13/2023	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	2,200
2/10/2023	-0.60 / -7.79%	6.80	7.60	6.80	7.10	7.10	7.10	30,800
2/9/2023	+0.80 / +11.11%	7.20	8.00	7.20	8.00	7.70	8.00	1,700
2/8/2023	0.00 / 0.00%	7.70	7.70	7.20	7.20	7.20	7.20	4,300
2/7/2023	+0.70 / +9.72%	8.20	8.20	7.10	7.90	7.20	7.90	2,300

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020