|
Closing price on 3/18/2020
|
|
| Open |
7.50 |
| High |
7.70 |
| Low |
7.50 |
| Volume |
11,600 |
| Split-adjusted Price |
6.88 |
|
|
HIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2020
|
+0.10 / +1.33%
|
7.50
|
7.70
|
7.50
|
7.60
|
7.55
|
6.88
|
11,600
|
|
|
3/17/2020
|
-0.10 / -1.32%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.61
|
6.79
|
1,600
|
|
|
3/16/2020
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.54
|
6.88
|
900
|
|
|
3/13/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.79
|
41,000
|
|
|
3/12/2020
|
0.00 / 0.00%
|
6.70
|
7.50
|
6.70
|
7.50
|
7.17
|
6.79
|
1,200
|
|
|
3/11/2020
|
+0.50 / +7.14%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.49
|
6.79
|
2,100
|
|
|
3/10/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.02
|
6.34
|
2,500
|
|
|
3/9/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.34
|
83,000
|
|
|
3/6/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.34
|
5,000
|
|
|
3/5/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.34
|
0
|
|
|
3/4/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.34
|
5,800
|
|
|
3/3/2020
|
+0.40 / +6.06%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.34
|
6,000
|
|
|
3/2/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.98
|
0
|
|
|
2/28/2020
|
-0.20 / -2.78%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.61
|
6.34
|
22,100
|
|
|
2/27/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.52
|
0
|
|
|
2/26/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.52
|
0
|
|
|
2/25/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.52
|
0
|
|
|
2/24/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.52
|
3,000
|
|
|
2/21/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.52
|
1,600
|
|
|
2/20/2020
|
-0.10 / -1.37%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.52
|
5,000
|
|
|
2/19/2020
|
+0.30 / +4.29%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.61
|
5,000
|
|
|
2/18/2020
|
+0.70 / +11.11%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.34
|
1,500
|
|
|
2/17/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.70
|
2,055
|
|
|
2/14/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.70
|
0
|
|
|
2/13/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.70
|
0
|
|
|
2/12/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.70
|
0
|
|
|
2/11/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.70
|
0
|
|
|
2/10/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.70
|
0
|
|
|
2/7/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.70
|
0
|
|
|
2/6/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.70
|
0
|
|
|