Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2014	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.70	3.81	15,500
3/10/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.68	1,100
3/7/2014	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.55	3.74	18,200
3/6/2014	-0.50 / -8.33%	5.50	5.50	5.40	5.50	5.40	3.68	20,500
3/5/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.01	0
3/4/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.01	0
3/3/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.01	0
2/28/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.01	0
2/27/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.01	0
2/26/2014	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	4.01	800
2/25/2014	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	3.88	1,000
2/24/2014	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	4.14	100
2/21/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.01	0
2/20/2014	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	4.01	12,000
2/19/2014	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	3.94	1,000
2/18/2014	-0.50 / -8.47%	6.10	6.10	5.40	5.40	5.50	3.61	600
2/17/2014	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	3.94	200
2/14/2014	-0.70 / -11.48%	5.40	5.40	5.40	5.40	5.40	3.61	100
2/13/2014	+0.10 / +1.67%	6.10	6.10	5.50	6.10	5.80	4.08	600
2/12/2014	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.10	4.01	400
2/11/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.08	100
2/10/2014	+0.40 / +7.02%	6.20	6.20	6.10	6.10	6.20	4.08	900
2/7/2014	-0.50 / -8.62%	6.20	6.20	5.30	5.30	5.80	3.54	700
2/6/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.88	0
1/27/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.88	400
1/24/2014	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	3.88	8,100
1/23/2014	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	3.81	300
1/22/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.68	4,400
1/21/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.68	0
1/20/2014	-0.20 / -3.51%	5.20	5.60	5.20	5.50	5.50	3.68	28,000

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020