|
Closing price on 3/1/2022
|
|
| Open |
10.00 |
| High |
10.30 |
| Low |
9.80 |
| Volume |
242,700 |
| Split-adjusted Price |
9.90 |
|
|
HIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2022
|
0.00 / 0.00%
|
10.00
|
10.30
|
9.80
|
9.90
|
9.90
|
9.90
|
242,700
|
|
|
2/28/2022
|
+0.20 / +2.00%
|
10.40
|
10.40
|
9.90
|
10.20
|
9.90
|
10.20
|
199,200
|
|
|
2/25/2022
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
|
|
2/24/2022
|
-0.20 / -1.96%
|
10.10
|
10.40
|
9.90
|
10.00
|
9.90
|
10.00
|
221,000
|
|
|
2/23/2022
|
+0.30 / +3.06%
|
10.10
|
10.30
|
10.10
|
10.10
|
10.20
|
10.10
|
12,800
|
|
|
2/22/2022
|
0.00 / 0.00%
|
9.90
|
10.30
|
9.60
|
10.00
|
9.80
|
10.00
|
162,400
|
|
|
2/21/2022
|
+0.30 / +3.06%
|
10.00
|
10.10
|
9.80
|
10.10
|
10.00
|
10.10
|
8,300
|
|
|
2/18/2022
|
+0.50 / +5.21%
|
9.70
|
10.20
|
9.70
|
10.10
|
9.80
|
10.10
|
158,200
|
|
|
2/17/2022
|
+0.20 / +2.04%
|
9.70
|
10.20
|
9.40
|
10.00
|
9.60
|
10.00
|
148,800
|
|
|
2/16/2022
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.70
|
9.90
|
9.80
|
9.90
|
60,000
|
|
|
2/15/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
16,500
|
|
|
2/14/2022
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.00
|
10.00
|
34,300
|
|
|
2/11/2022
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.00
|
10.30
|
10,300
|
|
|
2/10/2022
|
-0.10 / -0.97%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.30
|
10.20
|
5,300
|
|
|
2/9/2022
|
-0.10 / -0.98%
|
10.80
|
10.80
|
10.10
|
10.10
|
10.30
|
10.10
|
4,600
|
|
|
2/8/2022
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.10
|
10.10
|
10.20
|
10.10
|
6,800
|
|
|
2/7/2022
|
+0.40 / +4.08%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.10
|
10.20
|
9,900
|
|
|
1/28/2022
|
-0.70 / -6.60%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.80
|
9.90
|
3,100
|
|
|
1/27/2022
|
+0.80 / +8.16%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
1/26/2022
|
+0.60 / +6.19%
|
10.00
|
10.30
|
9.80
|
10.30
|
9.80
|
10.30
|
5,200
|
|
|
1/25/2022
|
0.00 / 0.00%
|
9.30
|
10.10
|
9.30
|
10.00
|
9.70
|
10.00
|
12,200
|
|
|
1/24/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
38,200
|
|
|
1/21/2022
|
+0.10 / +0.96%
|
10.00
|
10.50
|
9.80
|
10.50
|
10.00
|
10.50
|
7,400
|
|
|
1/20/2022
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
600
|
|
|
1/19/2022
|
+0.20 / +2.04%
|
9.80
|
10.40
|
9.80
|
10.00
|
10.00
|
10.00
|
34,300
|
|
|
1/18/2022
|
-0.80 / -7.55%
|
10.60
|
10.60
|
9.60
|
9.80
|
9.80
|
9.80
|
28,800
|
|
|
1/17/2022
|
-0.20 / -1.87%
|
10.60
|
10.70
|
10.30
|
10.50
|
10.60
|
10.50
|
63,300
|
|
|
1/14/2022
|
-0.20 / -1.83%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
82,100
|
|
|
1/13/2022
|
-0.40 / -3.57%
|
11.00
|
11.10
|
10.70
|
10.80
|
10.90
|
10.80
|
78,700
|
|
|
1/12/2022
|
-0.70 / -5.74%
|
12.30
|
12.30
|
10.80
|
11.50
|
11.20
|
11.50
|
38,300
|
|
|