Closing price on 2/9/2023
|
|
Open |
7.20 |
High |
8.00 |
Low |
7.20 |
Volume |
1,700 |
Split-adjusted Price |
8.00 |
|
|
HIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/9/2023
|
+0.80 / +11.11%
|
7.20
|
8.00
|
7.20
|
8.00
|
7.70
|
8.00
|
1,700
|
|
2/8/2023
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.20
|
7.20
|
7.20
|
7.20
|
4,300
|
|
2/7/2023
|
+0.70 / +9.72%
|
8.20
|
8.20
|
7.10
|
7.90
|
7.20
|
7.90
|
2,300
|
|
2/6/2023
|
-0.10 / -1.32%
|
8.60
|
8.60
|
7.20
|
7.50
|
7.20
|
7.50
|
10,000
|
|
2/3/2023
|
+1.00 / +14.49%
|
7.60
|
7.90
|
7.60
|
7.90
|
7.60
|
7.90
|
791,947
|
|
2/2/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
2/1/2023
|
-0.40 / -5.48%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
1/31/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
|
1/30/2023
|
+0.80 / +12.31%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
100
|
|
1/27/2023
|
-0.50 / -7.14%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
500
|
|
1/19/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
1/18/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
1/17/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1,400
|
|
1/16/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
1/13/2023
|
-0.40 / -5.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
800
|
|
1/12/2023
|
0.00 / 0.00%
|
6.90
|
7.50
|
6.90
|
7.50
|
7.40
|
7.50
|
12,000
|
|
1/11/2023
|
+0.10 / +1.37%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.50
|
7.40
|
20,000
|
|
1/10/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
|
1/9/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
|
1/6/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
|
1/5/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
|
1/4/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
|
1/3/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
|
12/30/2022
|
+0.80 / +12.50%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.30
|
7.20
|
200
|
|
12/29/2022
|
-0.20 / -3.03%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1,000
|
|
12/28/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
12/27/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
12/26/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
12/23/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
12/22/2022
|
-0.10 / -1.54%
|
7.40
|
7.40
|
6.40
|
6.40
|
6.60
|
6.40
|
600
|
|
|