Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2013	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.80	3.14	10,100
2/4/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.34	100
2/1/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.34	0
1/31/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.34	12,500
1/30/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.34	2,900
1/29/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.34	400
1/28/2013	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.34	100
1/25/2013	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	3.27	1,900
1/24/2013	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.48	100
1/23/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.41	0
1/22/2013	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.41	2,000
1/21/2013	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.10	3.48	2,400
1/18/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.34	0
1/17/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.34	0
1/16/2013	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	3.34	500
1/15/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.21	0
1/14/2013	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	3.21	15,200
1/11/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.21	0
1/10/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.21	0
1/9/2013	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	3.21	8,900
1/8/2013	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	3.21	5,500
1/7/2013	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	3.14	6,200
1/4/2013	+0.40 / +9.30%	4.40	4.70	4.40	4.70	4.55	3.14	16,700
1/3/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.87	1,400
1/2/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.87	0
12/28/2012	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.25	2.87	4,100
12/27/2012	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	2.74	900
12/26/2012	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	2.67	18,200
12/25/2012	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	2.74	19,000
12/24/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.81	1,000

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020