Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2017	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	3.66	21,300
2/27/2017	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	3.57	7,850
2/24/2017	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.38	3.74	29,403
2/23/2017	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.30	3.66	24,000
2/22/2017	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	3.74	1,115
2/21/2017	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	3.57	2,000
2/20/2017	+0.10 / +2.38%	4.20	4.30	4.00	4.30	4.14	3.66	12,883
2/17/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.57	7,250
2/16/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.57	40,100
2/15/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.57	5,537
2/14/2017	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.23	3.57	4,070
2/13/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.57	36,450
2/10/2017	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.18	3.57	16,300
2/9/2017	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.09	3.40	8,100
2/8/2017	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	3.57	3,630
2/7/2017	-0.30 / -6.98%	4.10	4.10	4.00	4.00	4.02	3.40	21,300
2/6/2017	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.15	3.66	51,500
2/3/2017	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	3.66	10,360
2/2/2017	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	3.83	137
1/25/2017	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.39	3.74	7,600
1/24/2017	-0.20 / -4.55%	4.30	4.30	4.00	4.20	4.08	3.57	11,000
1/23/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.74	0
1/20/2017	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	3.74	100
1/19/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.66	7,200
1/18/2017	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	3.66	11,100
1/17/2017	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	3.57	5,100
1/16/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.74	0
1/13/2017	+0.20 / +4.55%	4.20	4.60	4.20	4.60	4.45	3.91	11,800
1/12/2017	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	3.74	6,010
1/11/2017	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	3.66	1,700

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020