Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.21	6,500
2/25/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.21	0
2/22/2013	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	3.21	1,600
2/21/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.34	0
2/20/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.34	5,900
2/19/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.34	6,000
2/18/2013	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	3.34	100
2/8/2013	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	3.48	100
2/7/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.21	0
2/6/2013	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	3.21	0
2/5/2013	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.80	3.14	10,100
2/4/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.34	100
2/1/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.34	0
1/31/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.34	12,500
1/30/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.34	2,900
1/29/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.34	400
1/28/2013	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.34	100
1/25/2013	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	3.27	1,900
1/24/2013	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.48	100
1/23/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.41	0
1/22/2013	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.41	2,000
1/21/2013	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.10	3.48	2,400
1/18/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.34	0
1/17/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.34	0
1/16/2013	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	3.34	500
1/15/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.21	0
1/14/2013	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	3.21	15,200
1/11/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.21	0
1/10/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.21	0
1/9/2013	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	3.21	8,900

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020