|
Closing price on 2/19/2025
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.90 |
| Volume |
1,000 |
| Split-adjusted Price |
11.90 |
|
|
HIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1,000
|
|
|
2/18/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
11.60
|
2,200
|
|
|
2/17/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
2/14/2025
|
+0.90 / +8.41%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3,600
|
|
|
2/13/2025
|
-0.60 / -5.17%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.70
|
11.00
|
500
|
|
|
2/12/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
2/11/2025
|
+1.50 / +14.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
31,800
|
|
|
2/10/2025
|
-1.50 / -12.93%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
500
|
|
|
2/7/2025
|
0.00 / 0.00%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.60
|
12.00
|
800
|
|
|
2/6/2025
|
+0.10 / +0.84%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
12.00
|
500
|
|
|
2/5/2025
|
+0.80 / +7.21%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.90
|
11.90
|
5,800
|
|
|
2/4/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,800
|
|
|
2/3/2025
|
+0.70 / +6.73%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8,100
|
|
|
1/24/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
1/23/2025
|
-0.40 / -3.70%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
1/22/2025
|
0.00 / 0.00%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.80
|
11.00
|
3,500
|
|
|
1/21/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.00
|
11.00
|
11.00
|
11.00
|
33,900
|
|
|
1/20/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
1/17/2025
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
50,000
|
|
|
1/16/2025
|
-0.40 / -3.60%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
500
|
|
|
1/15/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.10
|
11.00
|
3,300
|
|
|
1/14/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
1/13/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
300
|
|
|
1/10/2025
|
-0.30 / -2.73%
|
11.20
|
11.20
|
10.70
|
10.70
|
11.00
|
10.70
|
15,000
|
|
|
1/9/2025
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
21,500
|
|
|
1/8/2025
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3,000
|
|
|
1/7/2025
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
10.80
|
400
|
|
|
1/6/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
25,000
|
|
|
1/3/2025
|
-0.60 / -5.31%
|
11.30
|
11.30
|
10.70
|
10.70
|
10.70
|
10.70
|
10,300
|
|
|
1/2/2025
|
+1.40 / +14.14%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,200
|
|
|