Closing price on 2/16/2011
|
|
Open |
21.00 |
High |
21.00 |
Low |
21.00 |
Volume |
10,000 |
Split-adjusted Price |
10.15 |
|
|
HIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/16/2011
|
+0.50 / +2.44%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.15
|
10,000
|
|
2/15/2011
|
-0.40 / -1.91%
|
20.50
|
20.50
|
20.00
|
20.50
|
20.10
|
9.90
|
11,300
|
|
2/14/2011
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
10.10
|
0
|
|
2/11/2011
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
10.10
|
0
|
|
2/10/2011
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
10.10
|
0
|
|
2/9/2011
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
10.10
|
0
|
|
2/8/2011
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
10.10
|
0
|
|
1/28/2011
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
10.10
|
400
|
|
1/27/2011
|
+0.90 / +4.50%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
10.10
|
100
|
|
1/26/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.66
|
300
|
|
1/25/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.66
|
25,900
|
|
1/24/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.66
|
0
|
|
1/21/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.66
|
44,000
|
|
1/20/2011
|
-0.30 / -1.48%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.66
|
15,000
|
|
1/19/2011
|
+0.20 / +1.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
9.81
|
100
|
|
1/18/2011
|
+0.10 / +0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
9.71
|
1,500
|
|
1/17/2011
|
-0.10 / -0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.66
|
2,000
|
|
1/14/2011
|
-0.40 / -1.95%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
9.71
|
1,000
|
|
1/13/2011
|
+0.50 / +2.50%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.40
|
9.90
|
2,300
|
|
1/12/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.66
|
10,000
|
|
1/11/2011
|
0.00 / 0.00%
|
20.30
|
20.50
|
20.00
|
20.00
|
20.10
|
9.66
|
14,100
|
|
1/10/2011
|
-0.30 / -1.48%
|
19.70
|
20.10
|
19.70
|
20.00
|
19.90
|
9.66
|
3,100
|
|
1/7/2011
|
-0.20 / -0.98%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
9.81
|
0
|
|
1/6/2011
|
+0.50 / +2.50%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.30
|
9.90
|
1,800
|
|
1/5/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.66
|
2,000
|
|
1/4/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.66
|
1,000
|
|
12/31/2010
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.66
|
0
|
|
12/30/2010
|
0.00 / 0.00%
|
20.00
|
20.30
|
20.00
|
20.00
|
20.00
|
9.66
|
23,000
|
|
12/29/2010
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.66
|
8,000
|
|
12/28/2010
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.66
|
19,100
|
|
|