Closing price on 2/11/2010
|
|
Open |
38.40 |
High |
38.40 |
Low |
38.40 |
Volume |
0 |
Split-adjusted Price |
11.82 |
|
|
HIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/11/2010
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
11.82
|
0
|
|
2/10/2010
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
11.82
|
0
|
|
2/9/2010
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
11.82
|
0
|
|
2/8/2010
|
+0.40 / +1.05%
|
38.00
|
38.50
|
38.00
|
38.40
|
38.40
|
11.82
|
3,500
|
|
2/5/2010
|
+3.70 / +9.95%
|
35.00
|
40.90
|
35.00
|
40.90
|
37.20
|
12.59
|
9,000
|
|
2/4/2010
|
+3.20 / +9.41%
|
37.20
|
37.20
|
37.20
|
37.20
|
37.20
|
11.45
|
100
|
|
2/3/2010
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
10.47
|
0
|
|
2/2/2010
|
-0.50 / -1.45%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
10.47
|
1,000
|
|
2/1/2010
|
-0.10 / -0.29%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
10.62
|
1,000
|
|
1/29/2010
|
+2.00 / +5.88%
|
34.00
|
36.00
|
34.00
|
36.00
|
34.10
|
11.08
|
5,200
|
|
1/28/2010
|
0.00 / 0.00%
|
35.00
|
35.00
|
34.00
|
34.00
|
34.10
|
10.47
|
7,400
|
|
1/27/2010
|
-1.00 / -2.86%
|
34.00
|
34.00
|
33.00
|
34.00
|
33.90
|
10.47
|
9,500
|
|
1/26/2010
|
0.00 / 0.00%
|
35.50
|
36.00
|
35.00
|
35.00
|
35.80
|
10.77
|
4,025
|
|
1/25/2010
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
10.77
|
0
|
|
1/22/2010
|
+1.00 / +2.94%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
10.77
|
17,000
|
|
1/21/2010
|
-0.50 / -1.45%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
10.47
|
800
|
|
1/20/2010
|
-1.50 / -4.17%
|
35.00
|
35.00
|
34.50
|
34.50
|
34.80
|
10.62
|
8,000
|
|
1/19/2010
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
11.08
|
2,000
|
|
1/18/2010
|
+1.00 / +2.86%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
11.08
|
7,150
|
|
1/14/2010
|
+2.40 / +7.36%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
10.77
|
250
|
|
1/13/2010
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
10.03
|
0
|
|
1/12/2010
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
10.03
|
0
|
|
1/11/2010
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
10.03
|
0
|
|
1/8/2010
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
10.03
|
0
|
|
1/7/2010
|
-4.90 / -13.07%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
10.03
|
580
|
|
1/6/2010
|
+3.40 / +9.97%
|
31.00
|
37.50
|
31.00
|
37.50
|
32.60
|
11.54
|
4,375
|
|
1/5/2010
|
+0.10 / +0.29%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
10.50
|
0
|
|
1/4/2010
|
+2.10 / +6.58%
|
35.00
|
35.00
|
34.00
|
34.00
|
34.10
|
10.47
|
213
|
|
12/31/2009
|
+2.90 / +10.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
9.82
|
100
|
|
12/30/2009
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
8.93
|
0
|
|
|