Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2023	-0.60 / -7.79%	6.80	7.60	6.80	7.10	7.10	7.10	30,800
2/9/2023	+0.80 / +11.11%	7.20	8.00	7.20	8.00	7.70	8.00	1,700
2/8/2023	0.00 / 0.00%	7.70	7.70	7.20	7.20	7.20	7.20	4,300
2/7/2023	+0.70 / +9.72%	8.20	8.20	7.10	7.90	7.20	7.90	2,300
2/6/2023	-0.10 / -1.32%	8.60	8.60	7.20	7.50	7.20	7.50	10,000
2/3/2023	+1.00 / +14.49%	7.60	7.90	7.60	7.90	7.60	7.90	791,947
2/2/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
2/1/2023	-0.40 / -5.48%	6.90	6.90	6.90	6.90	6.90	6.90	100
1/31/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
1/30/2023	+0.80 / +12.31%	7.30	7.30	7.30	7.30	7.30	7.30	100
1/27/2023	-0.50 / -7.14%	6.50	6.50	6.50	6.50	6.50	6.50	500
1/19/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
1/18/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
1/17/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	1,400
1/16/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
1/13/2023	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	7.00	800
1/12/2023	0.00 / 0.00%	6.90	7.50	6.90	7.50	7.40	7.50	12,000
1/11/2023	+0.10 / +1.37%	7.40	7.50	7.40	7.40	7.50	7.40	20,000
1/10/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
1/9/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
1/6/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
1/5/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
1/4/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
1/3/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
12/30/2022	+0.80 / +12.50%	7.30	7.30	7.20	7.20	7.30	7.20	200
12/29/2022	-0.20 / -3.03%	6.40	6.40	6.40	6.40	6.40	6.40	1,000
12/28/2022	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
12/27/2022	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
12/26/2022	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
12/23/2022	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020