Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2016	-0.20 / -4.26%	4.20	4.50	4.20	4.50	4.30	3.83	6,630
12/8/2016	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.67	4.00	700
12/7/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.83	1,400
12/6/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.83	3,900
12/5/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.83	0
12/2/2016	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	3.83	630
12/1/2016	+0.50 / +11.63%	4.70	4.80	4.70	4.80	4.75	4.08	1,000
11/30/2016	0.00 / 0.00%	4.60	4.60	4.30	4.30	4.38	3.66	5,200
11/29/2016	-0.20 / -4.44%	4.80	4.80	4.30	4.30	4.34	3.66	16,901
11/28/2016	-0.10 / -2.17%	4.80	4.90	4.50	4.50	4.51	3.83	4,280
11/25/2016	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.60	3.91	11,800
11/24/2016	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.64	4.00	8,687
11/23/2016	+0.30 / +6.67%	4.70	4.80	4.70	4.80	4.75	4.08	200
11/22/2016	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.51	3.83	3,198
11/21/2016	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.71	4.00	5,900
11/18/2016	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	4.25	100
11/17/2016	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.77	4.00	18,070
11/16/2016	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.97	4.25	300
11/15/2016	-0.20 / -3.92%	5.20	5.20	4.90	4.90	4.92	4.17	8,329
11/14/2016	+0.10 / +2.00%	5.20	5.20	4.80	5.10	5.05	4.34	3,010
11/11/2016	0.00 / 0.00%	4.80	5.30	4.80	5.00	4.96	4.25	36,220
11/10/2016	+0.50 / +11.11%	4.80	5.00	4.80	5.00	4.84	4.25	28,040
11/9/2016	0.00 / 0.00%	4.50	4.80	4.40	4.50	4.72	3.83	33,430
11/8/2016	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	3.83	2,400
11/7/2016	-0.10 / -2.17%	4.40	4.50	4.40	4.50	4.40	3.83	5,600
11/4/2016	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.58	3.83	5,500
11/3/2016	-0.50 / -10.00%	4.90	4.90	4.40	4.50	4.59	3.83	22,200
11/2/2016	+0.50 / +11.11%	4.50	5.00	4.50	5.00	4.90	4.25	129,601
11/1/2016	+0.50 / +12.50%	4.10	4.50	4.10	4.50	4.39	3.83	90,062
10/31/2016	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.06	3.40	17,570

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020