Saturday, November 9, 2024 5:06:42 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
HIPT Group Joint Stock Company (HIG : UPCOM)
Technology : Computer Hardware
9.40 +1.20/+14.63%
3:05:02 PM
Closing price on 12/8/2021
11.10 +0.30/+2.78%
Open 10.90
High 11.30
Low 10.90
Volume 24,900
Split-adjusted Price 11.10

Create Alert at: 9 9 9 ...
HIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2021 +0.30 / +2.78% 10.90 11.30 10.90 11.10 11.10 11.10 24,900
12/7/2021 -0.10 / -0.91% 11.00 11.00 10.50 10.90 10.80 10.90 24,600
12/6/2021 -0.30 / -2.65% 11.20 11.20 10.90 11.00 11.00 11.00 26,900
12/3/2021 -0.10 / -0.88% 11.40 11.50 11.20 11.20 11.30 11.20 55,000
12/2/2021 0.00 / 0.00% 11.30 12.00 11.10 11.10 11.26 11.10 67,800
12/1/2021 -0.10 / -0.90% 11.30 11.30 11.00 11.00 11.10 11.00 48,100
11/30/2021 +0.50 / +4.67% 10.80 11.30 10.80 11.20 11.10 11.20 51,600
11/29/2021 -0.30 / -2.70% 11.10 11.10 10.50 10.80 10.70 10.80 31,400
11/26/2021 0.00 / 0.00% 10.80 11.30 10.80 11.00 11.10 11.00 9,100
11/25/2021 -0.20 / -1.80% 10.90 11.10 10.90 10.90 11.00 10.90 17,900
11/24/2021 0.00 / 0.00% 11.00 11.30 10.90 10.90 11.10 10.90 50,000
11/23/2021 -0.10 / -0.87% 11.40 11.40 9.80 11.40 10.90 11.40 33,100
11/22/2021 -0.60 / -5.00% 11.70 11.70 11.10 11.40 11.50 11.40 37,500
11/19/2021 +0.60 / +5.36% 11.50 12.50 11.50 11.80 12.00 11.80 71,400
11/18/2021 +0.20 / +1.83% 10.90 11.60 10.90 11.10 11.20 11.10 46,900
11/17/2021 -0.10 / -0.93% 10.80 11.00 10.60 10.70 10.90 10.70 28,100
11/16/2021 -0.70 / -6.19% 11.40 11.40 10.00 10.60 10.80 10.60 20,500
11/15/2021 +0.30 / +2.70% 11.10 11.50 11.10 11.40 11.30 11.40 11,000
11/12/2021 +0.70 / +6.60% 10.70 11.40 10.70 11.30 11.10 11.30 12,500
11/11/2021 0.00 / 0.00% 10.60 10.80 10.60 10.60 10.60 10.60 16,800
11/10/2021 0.00 / 0.00% 10.50 10.70 10.50 10.50 10.60 10.50 6,700
11/9/2021 0.00 / 0.00% 10.50 10.50 10.40 10.40 10.50 10.40 6,100
11/8/2021 0.00 / 0.00% 10.20 10.60 10.20 10.30 10.39 10.30 53,500
11/5/2021 0.00 / 0.00% 10.30 10.40 10.20 10.40 10.30 10.40 3,180
11/4/2021 -0.20 / -1.90% 10.50 10.50 10.30 10.30 10.40 10.30 4,900
11/3/2021 0.00 / 0.00% 10.50 10.50 10.30 10.30 10.50 10.30 5,400
11/2/2021 +0.60 / +5.88% 10.20 10.80 10.00 10.80 10.30 10.80 22,100
11/1/2021 -0.10 / -0.98% 10.10 10.20 10.10 10.10 10.20 10.10 3,800
10/29/2021 +0.10 / +0.99% 10.10 10.30 10.10 10.20 10.20 10.20 15,800
10/28/2021 +0.10 / +0.99% 10.10 10.20 10.00 10.20 10.10 10.20 43,000
HIG News
19/11 HIG: Reviewed financial statement 2020 (holding company)
19/11 HIG: Reviewed financial statement 2020
23/10 HIG: Financial Statement Quarter 2/2020 (holding company)
23/10 HIG: Financial Statement Quarter 2/2020
22/10 HIG: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ITD  184,100 14.10 2.17%
ONE  49,000 5.60 7.69%
POT  300 17.70 -1.12%
TIE  0 4.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.