Closing price on 12/6/2018
|
|
Open |
8.00 |
High |
8.20 |
Low |
8.00 |
Volume |
4,100 |
Split-adjusted Price |
7.43 |
|
|
HIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/6/2018
|
+0.20 / +2.50%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.16
|
7.43
|
4,100
|
|
12/5/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.24
|
0
|
|
12/4/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.24
|
3,700
|
|
12/3/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.24
|
0
|
|
11/30/2018
|
+0.60 / +8.11%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.24
|
4,000
|
|
11/29/2018
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.70
|
0
|
|
11/28/2018
|
-1.30 / -14.94%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.70
|
800
|
|
11/27/2018
|
+0.30 / +3.57%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
7.88
|
100
|
|
11/26/2018
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
7.61
|
0
|
|
11/23/2018
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
7.61
|
0
|
|
11/22/2018
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
7.61
|
100
|
|
11/21/2018
|
+0.50 / +6.25%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.70
|
400
|
|
11/20/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.24
|
0
|
|
11/19/2018
|
-0.20 / -2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.24
|
2,600
|
|
11/16/2018
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.43
|
0
|
|
11/15/2018
|
+0.20 / +2.50%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.43
|
20,600
|
|
11/14/2018
|
+0.20 / +2.56%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.24
|
500
|
|
11/13/2018
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.06
|
0
|
|
11/12/2018
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.06
|
0
|
|
11/9/2018
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.06
|
0
|
|
11/8/2018
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.06
|
3,900
|
|
11/7/2018
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.06
|
0
|
|
11/6/2018
|
-0.20 / -2.50%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.06
|
200
|
|
11/5/2018
|
-0.20 / -2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.24
|
6,000
|
|
11/2/2018
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.43
|
0
|
|
11/1/2018
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.43
|
0
|
|
10/31/2018
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.43
|
0
|
|
10/30/2018
|
-0.10 / -1.20%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.20
|
7.43
|
9,300
|
|
10/29/2018
|
+0.30 / +3.75%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.20
|
7.52
|
4,600
|
|
10/26/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.24
|
0
|
|
|