Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.81	0
12/5/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.81	100
12/4/2013	+0.40 / +7.55%	5.40	5.70	5.20	5.70	5.20	3.81	61,070
12/3/2013	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	3.54	400
12/2/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.61	1,100
11/29/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.61	0
11/28/2013	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	3.61	2,155
11/27/2013	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	3.54	12,325
11/26/2013	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.20	3.54	21,900
11/25/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.61	0
11/22/2013	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	3.61	720
11/21/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.48	6,000
11/20/2013	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	3.48	1,900
11/19/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.68	0
11/18/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.68	500
11/15/2013	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	3.68	2,000
11/14/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.94	0
11/13/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.94	0
11/12/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.94	0
11/11/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.94	0
11/8/2013	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	3.94	200
11/7/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.74	0
11/6/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.74	0
11/5/2013	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	3.74	500
11/4/2013	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	3.41	1,000
11/1/2013	-0.40 / -6.67%	5.50	5.60	5.50	5.60	5.55	3.74	2,000
10/31/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.01	0
10/30/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.01	0
10/29/2013	-0.60 / -9.09%	6.00	6.00	6.00	6.00	6.00	4.01	500
10/28/2013	+0.50 / +8.20%	6.60	6.60	6.60	6.60	6.60	4.41	200

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020