Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2015	0.00 / 0.00%	5.20	6.00	5.10	5.90	5.77	4.59	42,800
12/30/2015	+0.40 / +7.27%	5.50	5.90	5.50	5.90	5.85	4.59	11,300
12/29/2015	0.00 / 0.00%	5.50	5.90	5.50	5.50	5.53	4.28	1,200
12/28/2015	-0.60 / -9.84%	6.00	6.00	5.50	5.50	5.52	4.28	10,900
12/25/2015	+0.70 / +12.96%	6.10	6.10	6.10	6.10	6.10	4.74	100
12/24/2015	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.20	0
12/23/2015	-0.50 / -8.62%	5.50	5.50	5.30	5.30	5.41	4.12	4,600
12/22/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.51	0
12/21/2015	-0.60 / -9.38%	5.80	5.80	5.80	5.80	5.80	4.51	100
12/18/2015	+0.60 / +10.34%	6.40	6.40	6.40	6.40	6.40	4.98	700
12/17/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.51	0
12/16/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.51	0
12/15/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.51	0
12/14/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.51	0
12/11/2015	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.75	4.43	4,000
12/10/2015	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	4.59	1,510
12/9/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.35	43,900
12/8/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.35	25,000
12/7/2015	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.35	4,900
12/4/2015	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	4.28	0
12/3/2015	0.00 / 0.00%	5.60	5.90	5.50	5.90	5.51	4.59	11,000
12/2/2015	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	4.59	400
12/1/2015	0.00 / 0.00%	6.00	6.00	5.50	6.00	5.78	4.66	13,400
11/30/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.66	0
11/27/2015	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	4.66	1,000
11/26/2015	-0.50 / -8.33%	5.50	5.50	5.50	5.50	5.50	4.28	100
11/25/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.66	6,622
11/24/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.66	2,000
11/23/2015	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	4.66	300
11/20/2015	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	4.59	500

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020