Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2016	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	3.74	407
12/29/2016	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.07	3.57	2,100
12/28/2016	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	3.57	24,500
12/27/2016	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.16	3.57	800
12/26/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.57	5,400
12/23/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.57	9,000
12/22/2016	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	3.57	1,300
12/21/2016	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.40	3,400
12/20/2016	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.03	3.49	2,600
12/19/2016	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.49	8,410
12/16/2016	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.13	3.57	1,800
12/15/2016	-0.20 / -4.76%	4.20	4.30	3.70	4.00	3.95	3.40	59,410
12/14/2016	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.23	3.57	14,900
12/13/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.66	0
12/12/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.66	1,400
12/9/2016	-0.20 / -4.26%	4.20	4.50	4.20	4.50	4.30	3.83	6,630
12/8/2016	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.67	4.00	700
12/7/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.83	1,400
12/6/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.83	3,900
12/5/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.83	0
12/2/2016	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	3.83	630
12/1/2016	+0.50 / +11.63%	4.70	4.80	4.70	4.80	4.75	4.08	1,000
11/30/2016	0.00 / 0.00%	4.60	4.60	4.30	4.30	4.38	3.66	5,200
11/29/2016	-0.20 / -4.44%	4.80	4.80	4.30	4.30	4.34	3.66	16,901
11/28/2016	-0.10 / -2.17%	4.80	4.90	4.50	4.50	4.51	3.83	4,280
11/25/2016	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.60	3.91	11,800
11/24/2016	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.64	4.00	8,687
11/23/2016	+0.30 / +6.67%	4.70	4.80	4.70	4.80	4.75	4.08	200
11/22/2016	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.51	3.83	3,198
11/21/2016	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.71	4.00	5,900

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020