|
Closing price on 12/29/2016
|
|
| Open |
4.00 |
| High |
4.20 |
| Low |
4.00 |
| Volume |
2,100 |
| Split-adjusted Price |
3.57 |
|
|
HIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2016
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.07
|
3.57
|
2,100
|
|
|
12/28/2016
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.20
|
3.57
|
24,500
|
|
|
12/27/2016
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.16
|
3.57
|
800
|
|
|
12/26/2016
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.57
|
5,400
|
|
|
12/23/2016
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.57
|
9,000
|
|
|
12/22/2016
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.57
|
1,300
|
|
|
12/21/2016
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.40
|
3,400
|
|
|
12/20/2016
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.03
|
3.49
|
2,600
|
|
|
12/19/2016
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.49
|
8,410
|
|
|
12/16/2016
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.13
|
3.57
|
1,800
|
|
|
12/15/2016
|
-0.20 / -4.76%
|
4.20
|
4.30
|
3.70
|
4.00
|
3.95
|
3.40
|
59,410
|
|
|
12/14/2016
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.23
|
3.57
|
14,900
|
|
|
12/13/2016
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.66
|
0
|
|
|
12/12/2016
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.66
|
1,400
|
|
|
12/9/2016
|
-0.20 / -4.26%
|
4.20
|
4.50
|
4.20
|
4.50
|
4.30
|
3.83
|
6,630
|
|
|
12/8/2016
|
+0.20 / +4.44%
|
4.50
|
4.70
|
4.50
|
4.70
|
4.67
|
4.00
|
700
|
|
|
12/7/2016
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
3.83
|
1,400
|
|
|
12/6/2016
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
3.83
|
3,900
|
|
|
12/5/2016
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
3.83
|
0
|
|
|
12/2/2016
|
-0.30 / -6.25%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
3.83
|
630
|
|
|
12/1/2016
|
+0.50 / +11.63%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.75
|
4.08
|
1,000
|
|
|
11/30/2016
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.30
|
4.30
|
4.38
|
3.66
|
5,200
|
|
|
11/29/2016
|
-0.20 / -4.44%
|
4.80
|
4.80
|
4.30
|
4.30
|
4.34
|
3.66
|
16,901
|
|
|
11/28/2016
|
-0.10 / -2.17%
|
4.80
|
4.90
|
4.50
|
4.50
|
4.51
|
3.83
|
4,280
|
|
|
11/25/2016
|
-0.10 / -2.13%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.60
|
3.91
|
11,800
|
|
|
11/24/2016
|
-0.10 / -2.08%
|
4.80
|
4.80
|
4.60
|
4.70
|
4.64
|
4.00
|
8,687
|
|
|
11/23/2016
|
+0.30 / +6.67%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.75
|
4.08
|
200
|
|
|
11/22/2016
|
-0.20 / -4.26%
|
4.70
|
4.70
|
4.50
|
4.50
|
4.51
|
3.83
|
3,198
|
|
|
11/21/2016
|
-0.30 / -6.00%
|
5.00
|
5.00
|
4.70
|
4.70
|
4.71
|
4.00
|
5,900
|
|
|
11/18/2016
|
+0.30 / +6.38%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.25
|
100
|
|
|