|
Closing price on 12/26/2024
|
|
| Open |
10.60 |
| High |
11.00 |
| Low |
10.50 |
| Volume |
900 |
| Split-adjusted Price |
11.00 |
|
|
HIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2024
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.50
|
11.00
|
10.60
|
11.00
|
900
|
|
|
12/25/2024
|
+0.80 / +7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6,000
|
|
|
12/24/2024
|
+0.40 / +3.64%
|
10.00
|
11.80
|
10.00
|
11.40
|
10.20
|
11.40
|
2,300
|
|
|
12/23/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
600
|
|
|
12/20/2024
|
+0.60 / +5.77%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
107,300
|
|
|
12/19/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
12/18/2024
|
-0.90 / -8.49%
|
12.00
|
12.00
|
9.70
|
9.70
|
10.40
|
9.70
|
1,400
|
|
|
12/17/2024
|
+1.40 / +14.58%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.60
|
11.00
|
1,000
|
|
|
12/16/2024
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
180,500
|
|
|
12/13/2024
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
12/12/2024
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
12/11/2024
|
-1.00 / -9.43%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.60
|
9.60
|
132,000
|
|
|
12/10/2024
|
+1.50 / +15.00%
|
9.00
|
11.50
|
9.00
|
11.50
|
10.60
|
11.50
|
26,900
|
|
|
12/9/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
12/6/2024
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,000
|
|
|
12/5/2024
|
0.00 / 0.00%
|
9.50
|
11.00
|
9.50
|
11.00
|
9.80
|
11.00
|
20,900
|
|
|
12/4/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
12/3/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
500
|
|
|
12/2/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11,000
|
|
|
11/29/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
11/28/2024
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
11/27/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
11/26/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
11/25/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
11/22/2024
|
+0.90 / +9.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.90
|
10.90
|
4,900
|
|
|
11/21/2024
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
600
|
|
|
11/20/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
11/19/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
11/18/2024
|
+1.30 / +14.77%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
600
|
|
|
11/15/2024
|
-1.40 / -13.73%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
200
|
|
|