|
Closing price on 12/22/2022
|
|
| Open |
7.40 |
| High |
7.40 |
| Low |
6.40 |
| Volume |
600 |
| Split-adjusted Price |
6.40 |
|
|
HIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2022
|
-0.10 / -1.54%
|
7.40
|
7.40
|
6.40
|
6.40
|
6.60
|
6.40
|
600
|
|
|
12/21/2022
|
-0.70 / -9.72%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
800
|
|
|
12/20/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
|
|
12/19/2022
|
-0.50 / -6.49%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5,800
|
|
|
12/16/2022
|
+0.90 / +13.24%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
100
|
|
|
12/15/2022
|
-0.90 / -11.69%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.80
|
6.80
|
22,900
|
|
|
12/14/2022
|
-0.20 / -2.25%
|
7.70
|
8.70
|
7.60
|
8.70
|
7.70
|
8.70
|
1,200
|
|
|
12/13/2022
|
-0.30 / -3.49%
|
9.40
|
9.40
|
8.30
|
8.30
|
8.90
|
8.30
|
200
|
|
|
12/12/2022
|
+0.80 / +10.00%
|
8.10
|
8.80
|
8.10
|
8.80
|
8.60
|
8.80
|
300
|
|
|
12/9/2022
|
+0.90 / +12.68%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
100
|
|
|
12/8/2022
|
+0.10 / +1.52%
|
7.50
|
7.50
|
6.70
|
6.70
|
7.10
|
6.70
|
200
|
|
|
12/7/2022
|
+0.80 / +13.79%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
300
|
|
|
12/6/2022
|
+0.80 / +14.04%
|
5.80
|
6.50
|
5.80
|
6.50
|
5.80
|
6.50
|
800,300
|
|
|
12/5/2022
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
1,000
|
|
|
12/2/2022
|
-1.00 / -14.93%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.70
|
5.70
|
372,100
|
|
|
12/1/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
11/30/2022
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
209,900
|
|
|
11/29/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
11/28/2022
|
+0.90 / +14.75%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
8,600
|
|
|
11/25/2022
|
-0.70 / -10.29%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,000
|
|
|
11/24/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
11/23/2022
|
+0.50 / +7.94%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
200
|
|
|
11/22/2022
|
+0.80 / +14.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,200
|
|
|
11/21/2022
|
-0.70 / -11.29%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
1,600
|
|
|
11/18/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
11/17/2022
|
+0.80 / +14.81%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
400
|
|
|
11/16/2022
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
|
11/15/2022
|
-0.80 / -13.33%
|
6.90
|
6.90
|
5.20
|
5.20
|
5.40
|
5.20
|
1,100
|
|
|
11/14/2022
|
-0.90 / -13.04%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
200
|
|
|
11/11/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|