|
Closing price on 11/9/2022
|
|
| Open |
6.10 |
| High |
6.90 |
| Low |
6.10 |
| Volume |
28,300 |
| Split-adjusted Price |
6.90 |
|
|
HIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2022
|
+0.90 / +15.00%
|
6.10
|
6.90
|
6.10
|
6.90
|
6.90
|
6.90
|
28,300
|
|
|
11/8/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
11/7/2022
|
-0.90 / -13.04%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,000
|
|
|
11/4/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
11/3/2022
|
+0.90 / +15.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
500
|
|
|
11/2/2022
|
-0.60 / -9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,000
|
|
|
11/1/2022
|
-0.10 / -1.47%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.60
|
6.70
|
13,500
|
|
|
10/31/2022
|
-0.50 / -7.04%
|
7.10
|
7.10
|
6.50
|
6.60
|
6.80
|
6.60
|
4,800
|
|
|
10/28/2022
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
10/27/2022
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7,000
|
|
|
10/26/2022
|
-0.20 / -2.74%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
100
|
|
|
10/25/2022
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
100
|
|
|
10/24/2022
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
|
|
10/21/2022
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
|
|
10/20/2022
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
|
|
10/19/2022
|
-0.70 / -8.75%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
100
|
|
|
10/18/2022
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.70
|
8.00
|
8.00
|
8.00
|
5,200
|
|
|
10/17/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
10/14/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
10/13/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
10/12/2022
|
+0.80 / +11.11%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
100
|
|
|
10/11/2022
|
+0.30 / +4.41%
|
7.80
|
7.80
|
7.10
|
7.10
|
7.20
|
7.10
|
6,100
|
|
|
10/10/2022
|
+0.90 / +13.64%
|
7.50
|
7.50
|
6.50
|
7.50
|
6.80
|
7.50
|
13,900
|
|
|
10/7/2022
|
-0.90 / -12.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,000
|
|
|
10/6/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
10/5/2022
|
-0.50 / -6.25%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
100
|
|
|
10/4/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
100
|
|
|
10/3/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
9/30/2022
|
-0.30 / -3.61%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
200
|
|
|
9/29/2022
|
+1.00 / +13.70%
|
7.60
|
8.30
|
7.60
|
8.30
|
8.30
|
8.30
|
18,100
|
|
|