|
Closing price on 11/9/2020
|
|
| Open |
9.80 |
| High |
10.00 |
| Low |
9.80 |
| Volume |
700 |
| Split-adjusted Price |
9.06 |
|
|
HIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2020
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.97
|
9.06
|
700
|
|
|
11/6/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.87
|
2,100
|
|
|
11/5/2020
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.87
|
3,100
|
|
|
11/4/2020
|
+0.10 / +1.05%
|
9.60
|
9.80
|
9.60
|
9.60
|
9.61
|
8.69
|
3,100
|
|
|
11/3/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.64
|
8.60
|
4,000
|
|
|
11/2/2020
|
-0.70 / -6.86%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.60
|
3,100
|
|
|
10/30/2020
|
+0.40 / +4.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.16
|
9.42
|
500
|
|
|
10/29/2020
|
+1.20 / +13.64%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.06
|
200
|
|
|
10/28/2020
|
-0.80 / -8.33%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.66
|
7.97
|
10,500
|
|
|
10/27/2020
|
-0.20 / -2.04%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.25
|
8.69
|
800
|
|
|
10/26/2020
|
-0.80 / -7.55%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.87
|
200
|
|
|
10/23/2020
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.58
|
9.51
|
34,700
|
|
|
10/22/2020
|
+0.70 / +7.00%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.42
|
9.69
|
37,300
|
|
|
10/21/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.06
|
5,000
|
|
|
10/20/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.06
|
23,800
|
|
|
10/19/2020
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.06
|
19,000
|
|
|
10/16/2020
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.60
|
2,000
|
|
|
10/15/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.06
|
5,000
|
|
|
10/14/2020
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.06
|
41,000
|
|
|
10/13/2020
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.51
|
8.87
|
41,000
|
|
|
10/12/2020
|
-0.60 / -5.94%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.60
|
500
|
|
|
10/9/2020
|
+0.40 / +4.08%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.10
|
9.24
|
56,600
|
|
|
10/8/2020
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.87
|
19,900
|
|
|
10/7/2020
|
-0.20 / -1.98%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.88
|
8.96
|
25,000
|
|
|
10/6/2020
|
+1.10 / +12.22%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.15
|
100
|
|
|
10/5/2020
|
-0.80 / -8.16%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.15
|
1,000
|
|
|
10/2/2020
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.84
|
9.06
|
26,800
|
|
|
10/1/2020
|
+0.50 / +5.26%
|
8.50
|
10.00
|
8.50
|
10.00
|
9.16
|
9.06
|
2,600
|
|
|
9/30/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.60
|
3,000
|
|
|
9/29/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.60
|
56,700
|
|
|