|
Closing price on 11/8/2021
|
|
| Open |
10.20 |
| High |
10.60 |
| Low |
10.20 |
| Volume |
53,500 |
| Split-adjusted Price |
10.30 |
|
|
HIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2021
|
0.00 / 0.00%
|
10.20
|
10.60
|
10.20
|
10.30
|
10.39
|
10.30
|
53,500
|
|
|
11/5/2021
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.30
|
10.40
|
3,180
|
|
|
11/4/2021
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
10.30
|
4,900
|
|
|
11/3/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.50
|
10.30
|
5,400
|
|
|
11/2/2021
|
+0.60 / +5.88%
|
10.20
|
10.80
|
10.00
|
10.80
|
10.30
|
10.80
|
22,100
|
|
|
11/1/2021
|
-0.10 / -0.98%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.20
|
10.10
|
3,800
|
|
|
10/29/2021
|
+0.10 / +0.99%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.20
|
10.20
|
15,800
|
|
|
10/28/2021
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.10
|
10.20
|
43,000
|
|
|
10/27/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.10
|
10.20
|
4,800
|
|
|
10/26/2021
|
+0.40 / +4.12%
|
10.00
|
10.30
|
10.00
|
10.10
|
10.20
|
10.10
|
66,600
|
|
|
10/25/2021
|
-0.60 / -5.88%
|
9.30
|
10.30
|
9.30
|
9.60
|
9.70
|
9.60
|
6,200
|
|
|
10/22/2021
|
-0.10 / -0.98%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.20
|
10.10
|
6,200
|
|
|
10/21/2021
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.20
|
10.30
|
59,600
|
|
|
10/20/2021
|
-0.20 / -1.94%
|
10.00
|
10.30
|
10.00
|
10.10
|
10.20
|
10.10
|
4,100
|
|
|
10/19/2021
|
-0.30 / -2.91%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.30
|
10.00
|
6,100
|
|
|
10/18/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4,000
|
|
|
10/15/2021
|
+0.20 / +2.00%
|
10.00
|
10.40
|
10.00
|
10.20
|
10.30
|
10.20
|
20,400
|
|
|
10/14/2021
|
-0.20 / -1.96%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
1,000
|
|
|
10/13/2021
|
+0.30 / +3.03%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
10.20
|
1,800
|
|
|
10/12/2021
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.90
|
9.90
|
900
|
|
|
10/11/2021
|
+0.20 / +2.02%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
10.10
|
5,900
|
|
|
10/8/2021
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
9.90
|
2,100
|
|
|
10/7/2021
|
+0.30 / +3.09%
|
9.80
|
10.00
|
9.70
|
10.00
|
9.90
|
10.00
|
5,700
|
|
|
10/6/2021
|
+0.10 / +1.04%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
9.70
|
994,800
|
|
|
10/5/2021
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
9.60
|
6,800
|
|
|
10/4/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1,500
|
|
|
10/1/2021
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.50
|
9.50
|
14,900
|
|
|
9/30/2021
|
-0.20 / -2.04%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
9.60
|
1,300
|
|
|
9/29/2021
|
+0.30 / +3.06%
|
9.80
|
10.10
|
9.70
|
10.10
|
9.80
|
10.10
|
6,100
|
|
|
9/28/2021
|
-0.30 / -2.88%
|
9.10
|
10.10
|
9.10
|
10.10
|
9.80
|
10.10
|
5,600
|
|
|