Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2022	-0.90 / -13.04%	6.00	6.00	6.00	6.00	6.00	6.00	2,000
11/4/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
11/3/2022	+0.90 / +15.00%	6.90	6.90	6.90	6.90	6.90	6.90	500
11/2/2022	-0.60 / -9.09%	6.00	6.00	6.00	6.00	6.00	6.00	1,000
11/1/2022	-0.10 / -1.47%	6.20	6.70	6.20	6.70	6.60	6.70	13,500
10/31/2022	-0.50 / -7.04%	7.10	7.10	6.50	6.60	6.80	6.60	4,800
10/28/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
10/27/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	7,000
10/26/2022	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	7.10	100
10/25/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	100
10/24/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
10/21/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
10/20/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
10/19/2022	-0.70 / -8.75%	7.30	7.30	7.30	7.30	7.30	7.30	100
10/18/2022	0.00 / 0.00%	7.90	8.00	7.70	8.00	8.00	8.00	5,200
10/17/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
10/14/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
10/13/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
10/12/2022	+0.80 / +11.11%	8.00	8.00	8.00	8.00	8.00	8.00	100
10/11/2022	+0.30 / +4.41%	7.80	7.80	7.10	7.10	7.20	7.10	6,100
10/10/2022	+0.90 / +13.64%	7.50	7.50	6.50	7.50	6.80	7.50	13,900
10/7/2022	-0.90 / -12.00%	6.60	6.60	6.60	6.60	6.60	6.60	1,000
10/6/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
10/5/2022	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	7.50	100
10/4/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	100
10/3/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
9/30/2022	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	8.00	200
9/29/2022	+1.00 / +13.70%	7.60	8.30	7.60	8.30	8.30	8.30	18,100
9/28/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
9/27/2022	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	7.30	100

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020