Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2015	+0.90 / +13.04%	7.80	7.80	7.80	7.80	7.80	6.06	100
11/5/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.36	0
11/4/2015	+0.50 / +7.81%	6.90	6.90	6.90	6.90	6.90	5.36	100
11/3/2015	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.98	0
11/2/2015	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.98	0
10/30/2015	+0.80 / +14.29%	6.40	6.40	6.40	6.40	6.40	4.98	100
10/29/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.35	0
10/28/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.35	0
10/27/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.35	0
10/26/2015	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.58	4.35	4,300
10/23/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.35	500
10/22/2015	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	4.35	1,200
10/21/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.66	0
10/20/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.66	0
10/19/2015	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	4.66	1,600
10/16/2015	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	4.28	4,500
10/15/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.28	0
10/14/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.28	0
10/13/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.28	0
10/12/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.28	8,500
10/9/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.28	0
10/8/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.28	0
10/7/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.28	8,300
10/6/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.28	0
10/5/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.28	500
10/2/2015	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.51	4.28	2,000
10/1/2015	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	4.28	3,100
9/30/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.35	500
9/29/2015	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.53	4.35	13,000
9/28/2015	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.66	4.43	2,000

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020