Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2018	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	7.24	6,000
11/2/2018	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.43	0
11/1/2018	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.43	0
10/31/2018	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.43	0
10/30/2018	-0.10 / -1.20%	8.10	8.20	8.10	8.20	8.20	7.43	9,300
10/29/2018	+0.30 / +3.75%	8.20	8.30	8.20	8.30	8.20	7.52	4,600
10/26/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.24	0
10/25/2018	0.00 / 0.00%	8.20	8.20	8.00	8.00	8.02	7.24	1,200
10/24/2018	-0.20 / -2.44%	8.00	8.10	8.00	8.00	8.00	7.24	2,200
10/23/2018	+0.20 / +2.50%	7.80	8.20	7.80	8.20	7.82	7.43	2,100
10/22/2018	0.00 / 0.00%	8.00	8.20	8.00	8.00	8.02	7.24	900
10/19/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.24	5,000
10/18/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.24	0
10/17/2018	-0.90 / -10.11%	8.00	8.00	8.00	8.00	8.00	7.24	12,900
10/16/2018	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.06	0
10/15/2018	+0.80 / +9.88%	8.90	8.90	8.90	8.90	8.90	8.06	100
10/12/2018	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.05	7.33	12,400
10/11/2018	+0.10 / +1.27%	7.60	8.00	7.60	8.00	7.79	7.24	13,300
10/10/2018	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.90	7.15	31,100
10/9/2018	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	7.15	28,400
10/8/2018	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.06	0
10/5/2018	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	7.06	0
10/4/2018	+0.30 / +3.95%	7.80	7.90	7.80	7.90	7.81	7.15	7,000
10/3/2018	-0.20 / -2.56%	7.50	7.60	7.50	7.60	7.56	6.88	6,800
10/2/2018	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.76	7.06	16,600
10/1/2018	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.51	6.88	8,000
9/28/2018	-0.20 / -2.67%	7.40	7.40	7.30	7.30	7.37	6.61	2,900
9/27/2018	0.00 / 0.00%	6.70	7.50	6.70	7.50	7.14	6.79	25,000
9/26/2018	+0.10 / +1.35%	6.30	7.50	6.30	7.50	7.30	6.79	21,000
9/25/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.70	0

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020