Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2014	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	3.48	500
11/25/2014	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	3.54	1,900
11/24/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.48	0
11/21/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.48	8,100
11/20/2014	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	3.48	16,000
11/19/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.48	5,200
11/18/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.48	0
11/17/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.48	4,800
11/14/2014	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	3.48	1,100
11/13/2014	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	3.48	1,300
11/12/2014	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	3.68	100
11/11/2014	0.00 / 0.00%	5.60	5.60	5.30	5.30	5.30	3.54	6,100
11/10/2014	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	3.54	100
11/7/2014	-0.30 / -5.66%	4.80	5.10	4.80	5.00	4.93	3.34	1,200
11/6/2014	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	3.54	2,100
11/5/2014	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.30	3.54	20,900
11/4/2014	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	3.54	100
11/3/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.88	0
10/31/2014	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	3.88	100
10/30/2014	+0.20 / +3.77%	5.50	5.50	4.80	5.50	5.50	3.68	51,103
10/29/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.54	0
10/28/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.54	0
10/27/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.54	0
10/24/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.54	0
10/23/2014	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.54	0
10/22/2014	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.30	3.48	4,000
10/21/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.61	200
10/20/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.61	0
10/17/2014	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	3.61	10,000
10/16/2014	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	3.68	2,400

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020