Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2016	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.60	3.91	11,800
11/24/2016	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.64	4.00	8,687
11/23/2016	+0.30 / +6.67%	4.70	4.80	4.70	4.80	4.75	4.08	200
11/22/2016	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.51	3.83	3,198
11/21/2016	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.71	4.00	5,900
11/18/2016	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	4.25	100
11/17/2016	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.77	4.00	18,070
11/16/2016	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.97	4.25	300
11/15/2016	-0.20 / -3.92%	5.20	5.20	4.90	4.90	4.92	4.17	8,329
11/14/2016	+0.10 / +2.00%	5.20	5.20	4.80	5.10	5.05	4.34	3,010
11/11/2016	0.00 / 0.00%	4.80	5.30	4.80	5.00	4.96	4.25	36,220
11/10/2016	+0.50 / +11.11%	4.80	5.00	4.80	5.00	4.84	4.25	28,040
11/9/2016	0.00 / 0.00%	4.50	4.80	4.40	4.50	4.72	3.83	33,430
11/8/2016	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	3.83	2,400
11/7/2016	-0.10 / -2.17%	4.40	4.50	4.40	4.50	4.40	3.83	5,600
11/4/2016	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.58	3.83	5,500
11/3/2016	-0.50 / -10.00%	4.90	4.90	4.40	4.50	4.59	3.83	22,200
11/2/2016	+0.50 / +11.11%	4.50	5.00	4.50	5.00	4.90	4.25	129,601
11/1/2016	+0.50 / +12.50%	4.10	4.50	4.10	4.50	4.39	3.83	90,062
10/31/2016	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.06	3.40	17,570
10/28/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.40	6,800
10/27/2016	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.96	3.40	18,700
10/26/2016	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.92	3.32	19,110
10/25/2016	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.98	3.32	28,570
10/24/2016	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.99	3.40	67,110
10/21/2016	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	3.40	23,200
10/20/2016	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.02	3.40	28,800
10/19/2016	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.08	3.57	15,100
10/18/2016	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.16	3.57	55,200
10/17/2016	-0.20 / -4.65%	4.10	4.20	4.00	4.10	4.15	3.49	24,530

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020