Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2017	-0.40 / -6.15%	6.40	6.40	6.10	6.10	6.12	5.19	5,785
11/1/2017	+0.10 / +1.56%	6.80	6.80	6.10	6.50	6.15	5.53	85,479
10/31/2017	+0.10 / +1.59%	6.40	6.70	6.30	6.40	6.41	5.44	6,221
10/30/2017	0.00 / 0.00%	7.20	7.20	6.30	6.30	6.32	5.36	7,221
10/27/2017	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.36	0
10/26/2017	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	5.36	250
10/25/2017	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	5.44	200
10/24/2017	0.00 / 0.00%	6.30	6.30	6.10	6.10	6.12	5.19	9,100
10/23/2017	0.00 / 0.00%	6.80	6.80	6.10	6.10	6.60	5.19	710
10/20/2017	+0.10 / +1.61%	6.90	6.90	6.10	6.30	6.14	5.36	12,000
10/19/2017	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.27	3,000
10/18/2017	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	5.27	5,500
10/17/2017	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.30	5.36	9,300
10/16/2017	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	5.36	9,501
10/13/2017	+0.10 / +1.59%	6.30	6.50	6.30	6.40	6.41	5.44	23,242
10/12/2017	0.00 / 0.00%	6.30	6.40	6.10	6.30	6.24	5.36	9,000
10/11/2017	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.33	5.36	10,400
10/10/2017	+0.20 / +3.28%	6.20	6.30	6.20	6.30	6.26	5.36	18,000
10/9/2017	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.05	5.19	9,780
10/6/2017	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	5.10	1,200
10/5/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.02	1,100
10/4/2017	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.86	5.02	17,395
10/3/2017	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.80	4.93	10,150
10/2/2017	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.02	4,300
9/29/2017	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.82	5.10	3,100
9/28/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.10	550
9/27/2017	+0.10 / +1.69%	5.70	6.00	5.70	6.00	5.84	5.10	2,060
9/26/2017	+0.10 / +1.72%	5.90	6.00	5.90	5.90	5.92	5.02	4,050
9/25/2017	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.83	4.93	1,577
9/22/2017	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.89	4.93	27,500

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020