Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2016	+0.50 / +11.11%	4.50	5.00	4.50	5.00	4.90	4.25	129,601
11/1/2016	+0.50 / +12.50%	4.10	4.50	4.10	4.50	4.39	3.83	90,062
10/31/2016	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.06	3.40	17,570
10/28/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.40	6,800
10/27/2016	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.96	3.40	18,700
10/26/2016	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.92	3.32	19,110
10/25/2016	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.98	3.32	28,570
10/24/2016	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.99	3.40	67,110
10/21/2016	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	3.40	23,200
10/20/2016	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.02	3.40	28,800
10/19/2016	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.08	3.57	15,100
10/18/2016	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.16	3.57	55,200
10/17/2016	-0.20 / -4.65%	4.10	4.20	4.00	4.10	4.15	3.49	24,530
10/14/2016	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.25	3.66	25,400
10/13/2016	+0.30 / +7.69%	4.10	4.20	4.10	4.20	4.14	3.57	12,000
10/12/2016	-0.10 / -2.50%	4.00	4.10	3.90	3.90	4.01	3.32	29,560
10/11/2016	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.07	3.40	45,380
10/10/2016	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.18	3.49	16,530
10/7/2016	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.18	3.57	20,830
10/6/2016	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.14	3.49	47,000
10/5/2016	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.23	3.57	31,480
10/4/2016	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.28	3.57	40,270
10/3/2016	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.41	3.74	76,440
9/30/2016	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.47	3.83	27,120
9/29/2016	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.47	3.83	50,000
9/28/2016	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	3.74	67,300
9/27/2016	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.39	3.74	22,741
9/26/2016	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.42	3.66	40,400
9/23/2016	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.47	3.83	13,100
9/22/2016	+0.20 / +4.65%	4.30	4.70	4.20	4.50	4.43	3.83	38,460

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020