Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2009	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	11.15	2,921
11/13/2009	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	11.15	2,000
11/12/2009	-0.90 / -2.26%	38.00	39.00	38.00	39.00	38.70	11.29	3,560
11/11/2009	+0.70 / +1.79%	39.90	39.90	39.90	39.90	39.90	11.55	10
11/10/2009	+0.30 / +0.77%	39.30	39.50	39.20	39.20	39.50	11.35	21,100
11/9/2009	-1.10 / -2.75%	37.50	40.00	37.50	38.90	39.30	11.27	30,704
11/6/2009	+1.00 / +2.50%	39.00	41.00	38.50	41.00	39.70	11.87	55,600
11/5/2009	+3.10 / +8.40%	39.00	40.50	37.50	40.00	39.70	11.58	33,836
11/4/2009	+0.30 / +0.82%	36.90	36.90	36.90	36.90	36.90	10.69	0
11/3/2009	-1.40 / -3.68%	36.50	37.00	36.50	36.60	36.90	10.60	5,600
11/2/2009	-1.10 / -2.81%	36.00	38.00	36.00	38.00	37.10	11.00	25,378
10/30/2009	+2.00 / +5.26%	40.00	40.00	38.00	40.00	39.50	11.58	31,881
10/29/2009	+0.70 / +1.88%	36.00	38.00	36.00	38.00	37.20	11.00	44,200
10/27/2009	-1.50 / -3.90%	38.00	38.00	37.00	37.00	37.50	10.71	6,000
10/26/2009	-3.10 / -7.45%	41.60	41.60	38.00	38.50	38.60	11.15	11,100
10/23/2009	+2.50 / +6.25%	42.50	42.50	40.00	42.50	41.88	12.31	23,693
10/22/2009	+2.00 / +5.26%	38.00	40.00	38.00	40.00	38.70	11.58	26,065
10/21/2009	0.00 / 0.00%	37.20	38.00	37.00	38.00	37.10	11.00	5,800
10/20/2009	-4.00 / -9.52%	38.00	38.00	37.00	38.00	37.60	11.00	5,260
10/19/2009	+3.30 / +8.53%	37.10	42.00	36.00	42.00	37.70	12.16	8,577
10/16/2009	-0.40 / -1.10%	36.10	39.70	32.50	36.10	36.10	10.45	33,383
10/15/2009	+1.50 / +4.29%	35.00	36.50	35.00	36.50	36.10	10.57	2,240
10/14/2009	+2.00 / +6.06%	33.20	36.30	33.20	35.00	33.80	10.14	17,551
10/13/2009	0.00 / 0.00%	32.50	33.00	31.50	33.00	33.00	9.56	40,148
10/12/2009	+0.60 / +1.85%	32.50	33.00	32.00	33.00	32.50	9.56	38,530
10/9/2009	0.00 / 0.00%	32.50	32.50	32.00	32.50	32.50	9.41	20,455
10/8/2009	0.00 / 0.00%	32.50	32.50	32.40	32.50	32.50	9.41	2,900
10/7/2009	+2.50 / +8.33%	32.00	32.50	32.00	32.50	32.40	9.41	4,225
10/6/2009	-2.00 / -6.25%	31.90	33.00	30.00	30.00	31.70	8.69	38,353
10/5/2009	+0.40 / +1.27%	31.00	32.00	31.00	32.00	31.90	9.27	13,119

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020