Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2018	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	7.15	28,400
10/8/2018	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.06	0
10/5/2018	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	7.06	0
10/4/2018	+0.30 / +3.95%	7.80	7.90	7.80	7.90	7.81	7.15	7,000
10/3/2018	-0.20 / -2.56%	7.50	7.60	7.50	7.60	7.56	6.88	6,800
10/2/2018	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.76	7.06	16,600
10/1/2018	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.51	6.88	8,000
9/28/2018	-0.20 / -2.67%	7.40	7.40	7.30	7.30	7.37	6.61	2,900
9/27/2018	0.00 / 0.00%	6.70	7.50	6.70	7.50	7.14	6.79	25,000
9/26/2018	+0.10 / +1.35%	6.30	7.50	6.30	7.50	7.30	6.79	21,000
9/25/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.70	0
9/24/2018	-0.50 / -6.33%	7.30	7.40	7.30	7.40	7.38	6.70	2,000
9/21/2018	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	7.15	0
9/20/2018	+0.50 / +6.85%	8.00	8.00	7.80	7.80	7.88	7.06	800
9/19/2018	-0.40 / -5.19%	7.10	7.30	7.10	7.30	7.30	6.61	5,100
9/18/2018	+0.30 / +4.05%	6.30	7.70	6.30	7.70	6.39	6.97	1,600
9/17/2018	+0.90 / +13.85%	6.40	7.40	6.40	7.40	7.31	6.70	23,500
9/14/2018	-0.10 / -1.28%	6.40	7.70	6.40	7.70	6.47	6.97	4,000
9/13/2018	+0.70 / +9.86%	6.50	7.80	6.50	7.80	6.87	7.06	1,400
9/12/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.43	0
9/11/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.43	0
9/10/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.43	0
9/7/2018	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	6.43	2,500
9/6/2018	-1.10 / -13.10%	7.30	7.30	7.30	7.30	7.30	6.61	1,000
9/5/2018	-1.40 / -14.29%	8.40	8.40	8.40	8.40	8.40	7.61	100
9/4/2018	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	8.87	0
8/31/2018	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	8.87	0
8/30/2018	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	8.87	0
8/29/2018	+1.20 / +13.95%	9.80	9.80	9.80	9.80	9.80	8.87	200
8/28/2018	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	7.79	0

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020