Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2016	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.14	3.49	47,000
10/5/2016	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.23	3.57	31,480
10/4/2016	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.28	3.57	40,270
10/3/2016	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.41	3.74	76,440
9/30/2016	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.47	3.83	27,120
9/29/2016	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.47	3.83	50,000
9/28/2016	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	3.74	67,300
9/27/2016	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.39	3.74	22,741
9/26/2016	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.42	3.66	40,400
9/23/2016	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.47	3.83	13,100
9/22/2016	+0.20 / +4.65%	4.30	4.70	4.20	4.50	4.43	3.83	38,460
9/21/2016	0.00 / 0.00%	4.20	4.50	4.20	4.30	4.37	3.66	12,910
9/20/2016	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.28	3.66	55,150
9/19/2016	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.42	3.74	20,150
9/16/2016	-0.20 / -4.26%	4.60	4.60	4.40	4.50	4.50	3.83	37,850
9/15/2016	0.00 / 0.00%	4.70	4.90	4.60	4.70	4.63	4.00	21,000
9/14/2016	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.68	4.00	175,812
9/13/2016	-0.20 / -4.08%	4.70	4.80	4.60	4.70	4.70	4.00	13,760
9/12/2016	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.79	4.17	18,094
9/9/2016	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.85	4.17	32,790
9/8/2016	0.00 / 0.00%	4.80	5.00	4.70	4.90	4.87	4.17	26,110
9/7/2016	-0.10 / -2.00%	5.00	5.00	4.70	4.90	4.86	4.17	67,600
9/6/2016	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.08	4.25	18,210
9/5/2016	0.00 / 0.00%	5.80	5.80	5.10	5.30	5.19	4.51	24,230
9/1/2016	+0.60 / +12.24%	4.90	5.50	4.80	5.50	5.33	4.68	99,807
8/31/2016	-0.20 / -3.92%	5.00	5.00	4.70	4.90	4.84	4.17	71,200
8/30/2016	-0.20 / -3.77%	5.20	5.20	5.00	5.10	5.12	4.34	52,702
8/29/2016	0.00 / 0.00%	5.30	5.50	5.10	5.30	5.15	4.51	85,300
8/26/2016	-0.40 / -6.78%	5.90	5.90	5.10	5.50	5.35	4.68	218,990
8/25/2016	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.89	5.02	46,200

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020