|
Closing price on 10/3/2019
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.60 |
| Volume |
0 |
| Split-adjusted Price |
5.98 |
|
|
HIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.98
|
0
|
|
|
10/2/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.98
|
0
|
|
|
10/1/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.98
|
0
|
|
|
9/30/2019
|
-0.40 / -5.71%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.98
|
100
|
|
|
9/27/2019
|
0.00 / 0.00%
|
6.60
|
7.30
|
6.60
|
7.30
|
7.03
|
6.61
|
1,300
|
|
|
9/26/2019
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.61
|
30,000
|
|
|
9/25/2019
|
+0.30 / +4.29%
|
6.40
|
7.30
|
6.40
|
7.30
|
7.29
|
6.61
|
10,100
|
|
|
9/24/2019
|
-0.50 / -6.67%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.34
|
200
|
|
|
9/23/2019
|
+0.80 / +11.94%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.46
|
6.79
|
9,400
|
|
|
9/20/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.07
|
0
|
|
|
9/19/2019
|
+0.60 / +9.84%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.07
|
0
|
|
|
9/18/2019
|
-0.60 / -8.96%
|
6.90
|
6.90
|
6.10
|
6.10
|
6.67
|
5.52
|
32,200
|
|
|
9/17/2019
|
-0.80 / -10.67%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.07
|
100
|
|
|
9/16/2019
|
0.00 / 0.00%
|
7.00
|
7.50
|
7.00
|
7.50
|
7.50
|
6.79
|
64,700
|
|
|
9/13/2019
|
+0.90 / +13.64%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.79
|
181,000
|
|
|
9/12/2019
|
-0.90 / -12.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.98
|
100
|
|
|
9/11/2019
|
+0.90 / +13.64%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.79
|
27,800
|
|
|
9/10/2019
|
-0.80 / -10.81%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.98
|
300
|
|
|
9/9/2019
|
+0.90 / +13.85%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.70
|
200
|
|
|
9/6/2019
|
-0.30 / -4.62%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.48
|
5.61
|
2,400
|
|
|
9/5/2019
|
-0.70 / -9.72%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.89
|
100
|
|
|
9/4/2019
|
+0.90 / +14.29%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.52
|
3,500
|
|
|
9/3/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.70
|
0
|
|
|
8/30/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.70
|
0
|
|
|
8/29/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.70
|
0
|
|
|
8/28/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.70
|
0
|
|
|
8/27/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.70
|
0
|
|
|
8/26/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.70
|
0
|
|
|
8/23/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.70
|
0
|
|
|
8/22/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.70
|
0
|
|
|