Closing price on 10/27/2010
|
|
Open |
19.50 |
High |
19.50 |
Low |
19.50 |
Volume |
3,500 |
Split-adjusted Price |
9.42 |
|
|
HIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/27/2010
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.42
|
3,500
|
|
10/26/2010
|
+0.50 / +2.63%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.42
|
400
|
|
10/25/2010
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.18
|
0
|
|
10/22/2010
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.18
|
0
|
|
10/21/2010
|
-0.10 / -0.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.18
|
2,000
|
|
10/20/2010
|
-0.60 / -3.05%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
9.23
|
400
|
|
10/19/2010
|
-0.60 / -2.96%
|
19.80
|
19.80
|
19.70
|
19.70
|
19.70
|
9.52
|
3,100
|
|
10/18/2010
|
+0.20 / +1.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
9.81
|
2,000
|
|
10/15/2010
|
-0.80 / -3.83%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
9.71
|
100
|
|
10/14/2010
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
10.10
|
0
|
|
10/13/2010
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.80
|
21.00
|
20.90
|
10.15
|
19,300
|
|
10/12/2010
|
-0.50 / -2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.15
|
6,500
|
|
10/11/2010
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.39
|
0
|
|
10/8/2010
|
-1.30 / -5.70%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.39
|
1,000
|
|
10/7/2010
|
+1.70 / +8.06%
|
22.50
|
22.80
|
22.50
|
22.80
|
22.60
|
11.02
|
2,000
|
|
10/6/2010
|
0.00 / 0.00%
|
20.50
|
22.30
|
20.50
|
21.10
|
21.40
|
10.19
|
9,600
|
|
10/5/2010
|
+0.10 / +0.48%
|
20.00
|
22.50
|
20.00
|
21.10
|
21.70
|
10.19
|
4,100
|
|
10/4/2010
|
-1.30 / -5.83%
|
21.00
|
22.80
|
21.00
|
21.00
|
21.60
|
10.15
|
12,300
|
|
10/1/2010
|
+1.10 / +5.02%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.20
|
11.11
|
10,000
|
|
9/30/2010
|
+0.90 / +4.29%
|
22.00
|
22.50
|
21.90
|
21.90
|
22.20
|
10.58
|
5,500
|
|
9/29/2010
|
0.00 / 0.00%
|
21.90
|
23.00
|
21.00
|
21.00
|
22.10
|
10.15
|
6,500
|
|
9/28/2010
|
0.00 / 0.00%
|
21.30
|
21.50
|
21.00
|
21.00
|
21.20
|
10.15
|
30,400
|
|
9/27/2010
|
-0.90 / -4.11%
|
21.90
|
21.90
|
21.00
|
21.00
|
21.30
|
10.15
|
8,000
|
|
9/24/2010
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.10
|
10.15
|
2,300
|
|
9/23/2010
|
0.00 / 0.00%
|
21.50
|
22.00
|
21.00
|
21.00
|
21.10
|
10.15
|
14,800
|
|
9/22/2010
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.00
|
21.00
|
21.20
|
10.15
|
5,500
|
|
9/21/2010
|
-0.10 / -0.47%
|
22.00
|
22.20
|
21.00
|
21.00
|
21.50
|
10.15
|
5,000
|
|
9/20/2010
|
+0.10 / +0.48%
|
21.50
|
22.80
|
21.00
|
21.10
|
21.60
|
10.19
|
13,300
|
|
9/17/2010
|
+0.50 / +2.44%
|
20.60
|
21.00
|
20.60
|
21.00
|
20.80
|
10.15
|
4,300
|
|
9/16/2010
|
-0.50 / -2.38%
|
21.00
|
22.10
|
20.40
|
20.50
|
20.80
|
9.90
|
19,100
|
|
|