|
Closing price on 10/22/2013
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
6.10 |
| Volume |
0 |
| Split-adjusted Price |
4.08 |
|
|
HIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.08
|
0
|
|
|
10/21/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.08
|
0
|
|
|
10/18/2013
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.08
|
200
|
|
|
10/17/2013
|
+0.30 / +5.08%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
4.14
|
1,100
|
|
|
10/16/2013
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.94
|
0
|
|
|
10/15/2013
|
+0.50 / +9.26%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.94
|
500
|
|
|
10/14/2013
|
-0.60 / -10.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
3.61
|
1,000
|
|
|
10/11/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.01
|
13,000
|
|
|
10/10/2013
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.01
|
30,000
|
|
|
10/9/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.08
|
0
|
|
|
10/8/2013
|
+0.40 / +7.02%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.08
|
1,000
|
|
|
10/7/2013
|
-0.60 / -9.52%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
3.81
|
800
|
|
|
10/4/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.21
|
0
|
|
|
10/3/2013
|
+0.30 / +5.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.21
|
100
|
|
|
10/2/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.01
|
0
|
|
|
10/1/2013
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.01
|
200
|
|
|
9/30/2013
|
+0.30 / +4.92%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.28
|
2,000
|
|
|
9/27/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.08
|
0
|
|
|
9/26/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.08
|
0
|
|
|
9/25/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.08
|
0
|
|
|
9/24/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.08
|
0
|
|
|
9/23/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.08
|
0
|
|
|
9/20/2013
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.08
|
1,000
|
|
|
9/19/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.01
|
0
|
|
|
9/18/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.01
|
5,000
|
|
|
9/17/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.40
|
6.00
|
6.00
|
4.01
|
0
|
|
|
9/16/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.01
|
900
|
|
|
9/13/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.01
|
2,900
|
|
|
9/12/2013
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.01
|
10,000
|
|
|
9/11/2013
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.08
|
1,000
|
|
|