Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2015	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.51	4.28	2,000
10/1/2015	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	4.28	3,100
9/30/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.35	500
9/29/2015	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.53	4.35	13,000
9/28/2015	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.66	4.43	2,000
9/25/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.51	1,000
9/24/2015	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	4.51	2,400
9/23/2015	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	4.43	600
9/22/2015	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.28	1,900
9/21/2015	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.54	4.35	5,000
9/18/2015	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	4.43	100
9/17/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.35	2,500
9/16/2015	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	4.35	500
9/15/2015	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	4.43	1,500
9/14/2015	-0.30 / -5.08%	5.70	5.80	5.60	5.60	5.69	4.35	31,000
9/11/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.59	0
9/10/2015	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	4.59	100
9/9/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.66	0
9/8/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.66	0
9/7/2015	+0.70 / +13.21%	6.00	6.00	6.00	6.00	6.00	4.66	100
9/4/2015	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	4.12	100
9/3/2015	0.00 / 0.00%	6.60	6.60	5.60	5.80	5.83	4.51	600
9/1/2015	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.83	4.51	12,200
8/31/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.66	14,000
8/28/2015	0.00 / 0.00%	6.50	6.50	6.00	6.00	6.04	4.66	1,200
8/27/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.66	0
8/26/2015	+0.60 / +11.11%	6.00	6.00	6.00	6.00	6.00	4.66	100
8/25/2015	-0.10 / -1.82%	6.30	6.30	5.40	5.40	5.50	4.20	19,500
8/24/2015	-0.50 / -8.33%	5.60	5.60	5.50	5.50	5.50	4.28	5,300
8/21/2015	-0.80 / -11.76%	6.00	6.00	6.00	6.00	6.00	4.66	8,000

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020