|
Closing price on 10/18/2021
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
4,000 |
| Split-adjusted Price |
10.30 |
|
|
HIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4,000
|
|
|
10/15/2021
|
+0.20 / +2.00%
|
10.00
|
10.40
|
10.00
|
10.20
|
10.30
|
10.20
|
20,400
|
|
|
10/14/2021
|
-0.20 / -1.96%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
1,000
|
|
|
10/13/2021
|
+0.30 / +3.03%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
10.20
|
1,800
|
|
|
10/12/2021
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.90
|
9.90
|
900
|
|
|
10/11/2021
|
+0.20 / +2.02%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
10.10
|
5,900
|
|
|
10/8/2021
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
9.90
|
2,100
|
|
|
10/7/2021
|
+0.30 / +3.09%
|
9.80
|
10.00
|
9.70
|
10.00
|
9.90
|
10.00
|
5,700
|
|
|
10/6/2021
|
+0.10 / +1.04%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
9.70
|
994,800
|
|
|
10/5/2021
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
9.60
|
6,800
|
|
|
10/4/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1,500
|
|
|
10/1/2021
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.50
|
9.50
|
14,900
|
|
|
9/30/2021
|
-0.20 / -2.04%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
9.60
|
1,300
|
|
|
9/29/2021
|
+0.30 / +3.06%
|
9.80
|
10.10
|
9.70
|
10.10
|
9.80
|
10.10
|
6,100
|
|
|
9/28/2021
|
-0.30 / -2.88%
|
9.10
|
10.10
|
9.10
|
10.10
|
9.80
|
10.10
|
5,600
|
|
|
9/27/2021
|
+0.30 / +2.88%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.40
|
10.70
|
7,200
|
|
|
9/24/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.40
|
10.40
|
4,000
|
|
|
9/23/2021
|
+0.60 / +6.00%
|
10.00
|
10.90
|
10.00
|
10.60
|
10.40
|
10.60
|
26,500
|
|
|
9/22/2021
|
0.00 / 0.00%
|
9.80
|
10.20
|
9.80
|
10.00
|
10.00
|
10.00
|
15,300
|
|
|
9/21/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.80
|
10.00
|
10.00
|
10.00
|
14,400
|
|
|
9/20/2021
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.00
|
10.00
|
22,600
|
|
|
9/17/2021
|
+0.50 / +5.21%
|
9.70
|
10.50
|
9.70
|
10.10
|
10.00
|
10.10
|
31,600
|
|
|
9/16/2021
|
-0.30 / -3.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4,200
|
|
|
9/15/2021
|
+0.40 / +4.21%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
9.90
|
15,700
|
|
|
9/14/2021
|
0.00 / 0.00%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.50
|
9.70
|
7,400
|
|
|
9/13/2021
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.70
|
9.80
|
3,500
|
|
|
9/10/2021
|
0.00 / 0.00%
|
9.20
|
9.70
|
9.20
|
9.70
|
9.60
|
9.70
|
16,200
|
|
|
9/9/2021
|
+0.30 / +3.19%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
|
|
9/8/2021
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
400
|
|
|
9/7/2021
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.30
|
9.50
|
9.50
|
9.50
|
7,900
|
|
|