Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2017	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	5.27	5,500
10/17/2017	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.30	5.36	9,300
10/16/2017	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	5.36	9,501
10/13/2017	+0.10 / +1.59%	6.30	6.50	6.30	6.40	6.41	5.44	23,242
10/12/2017	0.00 / 0.00%	6.30	6.40	6.10	6.30	6.24	5.36	9,000
10/11/2017	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.33	5.36	10,400
10/10/2017	+0.20 / +3.28%	6.20	6.30	6.20	6.30	6.26	5.36	18,000
10/9/2017	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.05	5.19	9,780
10/6/2017	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	5.10	1,200
10/5/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.02	1,100
10/4/2017	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.86	5.02	17,395
10/3/2017	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.80	4.93	10,150
10/2/2017	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.02	4,300
9/29/2017	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.82	5.10	3,100
9/28/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.10	550
9/27/2017	+0.10 / +1.69%	5.70	6.00	5.70	6.00	5.84	5.10	2,060
9/26/2017	+0.10 / +1.72%	5.90	6.00	5.90	5.90	5.92	5.02	4,050
9/25/2017	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.83	4.93	1,577
9/22/2017	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.89	4.93	27,500
9/21/2017	0.00 / 0.00%	5.60	6.00	5.50	6.00	5.77	5.10	4,900
9/20/2017	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	5.10	300
9/19/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.02	120
9/18/2017	-0.10 / -1.67%	5.80	5.90	5.60	5.90	5.75	5.02	4,210
9/15/2017	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.95	5.10	1,000
9/14/2017	+0.30 / +5.26%	5.80	6.00	5.70	6.00	5.87	5.10	2,300
9/13/2017	+0.10 / +1.79%	6.40	6.40	5.60	5.70	6.03	4.85	600
9/12/2017	-0.10 / -1.75%	6.20	6.20	5.60	5.60	5.68	4.76	2,200
9/11/2017	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.61	4.85	1,100
9/8/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.76	500
9/7/2017	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.76	2,500

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020