Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2014	-0.10 / -1.79%	5.40	5.50	5.40	5.50	5.40	3.68	3,500
10/13/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.74	0
10/10/2014	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	3.74	100
10/9/2014	0.00 / 0.00%	5.80	5.80	5.40	5.40	5.40	3.61	1,100
10/8/2014	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	3.61	200
10/7/2014	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.40	3.54	6,000
10/6/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.54	16,000
10/3/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.54	600
10/2/2014	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.30	3.54	10,500
10/1/2014	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	3.68	100
9/30/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.54	8,000
9/29/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.54	5,000
9/26/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.54	0
9/25/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.54	15,700
9/24/2014	0.00 / 0.00%	5.30	5.50	5.30	5.30	5.30	3.54	10,300
9/23/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.54	24,000
9/22/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.54	5,000
9/19/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.54	5,000
9/18/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.54	20,000
9/17/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.54	2,000
9/16/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.54	10,000
9/15/2014	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	3.54	5,900
9/12/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.74	7,000
9/11/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.74	10
9/10/2014	+0.40 / +7.69%	5.60	5.60	5.60	5.60	5.60	3.74	100
9/9/2014	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	3.48	100
9/8/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.68	0
9/5/2014	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	3.68	0
9/4/2014	-0.20 / -3.57%	5.80	5.80	5.40	5.40	5.50	3.61	4,200
9/3/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.74	2,000

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020