|
Closing price on 10/1/2021
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.40 |
| Volume |
14,900 |
| Split-adjusted Price |
9.50 |
|
|
HIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2021
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.50
|
9.50
|
14,900
|
|
|
9/30/2021
|
-0.20 / -2.04%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
9.60
|
1,300
|
|
|
9/29/2021
|
+0.30 / +3.06%
|
9.80
|
10.10
|
9.70
|
10.10
|
9.80
|
10.10
|
6,100
|
|
|
9/28/2021
|
-0.30 / -2.88%
|
9.10
|
10.10
|
9.10
|
10.10
|
9.80
|
10.10
|
5,600
|
|
|
9/27/2021
|
+0.30 / +2.88%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.40
|
10.70
|
7,200
|
|
|
9/24/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.40
|
10.40
|
4,000
|
|
|
9/23/2021
|
+0.60 / +6.00%
|
10.00
|
10.90
|
10.00
|
10.60
|
10.40
|
10.60
|
26,500
|
|
|
9/22/2021
|
0.00 / 0.00%
|
9.80
|
10.20
|
9.80
|
10.00
|
10.00
|
10.00
|
15,300
|
|
|
9/21/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.80
|
10.00
|
10.00
|
10.00
|
14,400
|
|
|
9/20/2021
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.00
|
10.00
|
22,600
|
|
|
9/17/2021
|
+0.50 / +5.21%
|
9.70
|
10.50
|
9.70
|
10.10
|
10.00
|
10.10
|
31,600
|
|
|
9/16/2021
|
-0.30 / -3.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4,200
|
|
|
9/15/2021
|
+0.40 / +4.21%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
9.90
|
15,700
|
|
|
9/14/2021
|
0.00 / 0.00%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.50
|
9.70
|
7,400
|
|
|
9/13/2021
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.70
|
9.80
|
3,500
|
|
|
9/10/2021
|
0.00 / 0.00%
|
9.20
|
9.70
|
9.20
|
9.70
|
9.60
|
9.70
|
16,200
|
|
|
9/9/2021
|
+0.30 / +3.19%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
|
|
9/8/2021
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
400
|
|
|
9/7/2021
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.30
|
9.50
|
9.50
|
9.50
|
7,900
|
|
|
9/6/2021
|
+0.10 / +1.08%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.50
|
9.40
|
4,600
|
|
|
9/1/2021
|
-0.10 / -1.04%
|
9.30
|
9.50
|
9.20
|
9.50
|
9.30
|
9.50
|
16,700
|
|
|
8/31/2021
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.00
|
9.70
|
9.60
|
9.70
|
9,200
|
|
|
8/30/2021
|
-0.30 / -3.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.70
|
9.50
|
1,800
|
|
|
8/27/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
200
|
|
|
8/26/2021
|
+0.30 / +3.16%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
9.80
|
300
|
|
|
8/25/2021
|
+0.40 / +4.30%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.50
|
9.70
|
1,100
|
|
|
8/24/2021
|
-0.30 / -3.13%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1,000
|
|
|
8/23/2021
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5,900
|
|
|
8/20/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.40
|
9.60
|
9.50
|
9.60
|
15,500
|
|
|
8/19/2021
|
+0.10 / +1.03%
|
9.40
|
9.80
|
9.40
|
9.80
|
9.60
|
9.80
|
1,500
|
|
|