Closing price on 1/8/2015
|
|
Open |
5.10 |
High |
5.10 |
Low |
5.00 |
Volume |
6,300 |
Split-adjusted Price |
3.34 |
|
|
HIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/8/2015
|
-0.10 / -1.96%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.00
|
3.34
|
6,300
|
|
1/7/2015
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.41
|
0
|
|
1/6/2015
|
+0.10 / +2.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.41
|
400
|
|
1/5/2015
|
+0.40 / +8.70%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.34
|
4,000
|
|
12/31/2014
|
-0.50 / -9.80%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
3.07
|
100
|
|
12/30/2014
|
-0.10 / -1.92%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.10
|
3.41
|
10,000
|
|
12/29/2014
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
3.48
|
0
|
|
12/26/2014
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
3.48
|
0
|
|
12/25/2014
|
+0.40 / +8.33%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
3.48
|
100
|
|
12/24/2014
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
3.21
|
0
|
|
12/23/2014
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.80
|
3.21
|
5,000
|
|
12/22/2014
|
-0.40 / -7.69%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
3.21
|
2,200
|
|
12/19/2014
|
-0.50 / -8.93%
|
5.30
|
5.30
|
5.10
|
5.10
|
5.20
|
3.41
|
1,500
|
|
12/18/2014
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3.74
|
0
|
|
12/17/2014
|
+0.10 / +1.82%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3.74
|
100
|
|
12/16/2014
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.68
|
0
|
|
12/15/2014
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.68
|
0
|
|
12/12/2014
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.68
|
0
|
|
12/11/2014
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.68
|
0
|
|
12/10/2014
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.68
|
0
|
|
12/9/2014
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.68
|
0
|
|
12/8/2014
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.68
|
0
|
|
12/5/2014
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.68
|
100
|
|
12/4/2014
|
+0.10 / +1.85%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.40
|
3.68
|
1,800
|
|
12/3/2014
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
3.61
|
100
|
|
12/2/2014
|
+0.10 / +1.89%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
3.61
|
100
|
|
12/1/2014
|
+0.10 / +1.92%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
3.54
|
100
|
|
11/28/2014
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
3.48
|
5,000
|
|
11/27/2014
|
0.00 / 0.00%
|
5.20
|
5.30
|
5.20
|
5.20
|
5.20
|
3.48
|
21,800
|
|
11/26/2014
|
-0.10 / -1.89%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
3.48
|
500
|
|
|